{"fund_details":{"scheme_code":102767,"scheme_name":"Aditya Birla Sun Life Dynamic Term Fund - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01793","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-16","nav":48.9914,"day_change_pct":0.0668},{"nav_date":"2026-09-15","nav":48.9587,"day_change_pct":-0.1528},{"nav_date":"2026-09-11","nav":49.0336,"day_change_pct":-0.1082},{"nav_date":"2026-09-10","nav":49.0867,"day_change_pct":-0.0316},{"nav_date":"2026-09-09","nav":49.1022,"day_change_pct":0.0393},{"nav_date":"2026-09-08","nav":49.0829,"day_change_pct":-0.0022},{"nav_date":"2026-09-07","nav":49.084,"day_change_pct":0.0726},{"nav_date":"2026-09-04","nav":49.0484,"day_change_pct":0.0122},{"nav_date":"2026-09-03","nav":49.0424,"day_change_pct":0.1595},{"nav_date":"2026-09-02","nav":48.9643,"day_change_pct":0.0071},{"nav_date":"2026-09-01","nav":48.9608,"day_change_pct":0.0088},{"nav_date":"2026-08-31","nav":48.9565,"day_change_pct":-0.0745},{"nav_date":"2026-08-28","nav":48.993,"day_change_pct":-0.0665},{"nav_date":"2026-08-27","nav":49.0256,"day_change_pct":-0.0247},{"nav_date":"2026-08-25","nav":49.0377,"day_change_pct":0.0269},{"nav_date":"2026-08-24","nav":49.0245,"day_change_pct":0.011},{"nav_date":"2026-08-21","nav":49.0191,"day_change_pct":-0.0571},{"nav_date":"2026-08-20","nav":49.0471,"day_change_pct":-0.2248},{"nav_date":"2026-08-19","nav":49.1576,"day_change_pct":0.0144},{"nav_date":"2026-08-18","nav":49.1505,"day_change_pct":-0.1408},{"nav_date":"2026-08-17","nav":49.2198,"day_change_pct":-0.0867},{"nav_date":"2026-08-14","nav":49.2625,"day_change_pct":0.0435},{"nav_date":"2026-08-13","nav":49.2411,"day_change_pct":0.1603},{"nav_date":"2026-08-12","nav":49.1623,"day_change_pct":0.0918},{"nav_date":"2026-08-11","nav":49.1172,"day_change_pct":-0.0698},{"nav_date":"2026-08-10","nav":49.1515,"day_change_pct":0.1281},{"nav_date":"2026-08-07","nav":49.0886,"day_change_pct":0.1103},{"nav_date":"2026-08-06","nav":49.0345,"day_change_pct":0.0957},{"nav_date":"2026-08-05","nav":48.9876,"day_change_pct":0.0956},{"nav_date":"2026-08-04","nav":48.9408,"day_change_pct":0.0208},{"nav_date":"2026-08-03","nav":48.9306,"day_change_pct":0.0245},{"nav_date":"2026-07-31","nav":48.9186,"day_change_pct":0.0436},{"nav_date":"2026-07-30","nav":48.8973,"day_change_pct":-0.0523},{"nav_date":"2026-07-29","nav":48.9229,"day_change_pct":-0.1357},{"nav_date":"2026-07-28","nav":48.9894,"day_change_pct":0.0263},{"nav_date":"2026-07-27","nav":48.9765,"day_change_pct":0.308},{"nav_date":"2026-07-24","nav":48.8261,"day_change_pct":0.033},{"nav_date":"2026-07-23","nav":48.81,"day_change_pct":-0.0672},{"nav_date":"2026-07-22","nav":48.8428,"day_change_pct":-0.0698},{"nav_date":"2026-07-21","nav":48.8769,"day_change_pct":0.0346},{"nav_date":"2026-07-20","nav":48.86,"day_change_pct":-0.0879},{"nav_date":"2026-07-17","nav":48.903,"day_change_pct":-0.0615},{"nav_date":"2026-07-16","nav":48.9331,"day_change_pct":0.1027},{"nav_date":"2026-07-15","nav":48.8829,"day_change_pct":0.068},{"nav_date":"2026-07-14","nav":48.8497,"day_change_pct":-0.3472},{"nav_date":"2026-07-13","nav":49.0199,"day_change_pct":0.0029},{"nav_date":"2026-07-10","nav":49.0185,"day_change_pct":0.1453},{"nav_date":"2026-07-09","nav":48.9474,"day_change_pct":0.0724},{"nav_date":"2026-07-08","nav":48.912,"day_change_pct":-0.3175},{"nav_date":"2026-07-07","nav":49.0678,"day_change_pct":-0.0898},{"nav_date":"2026-07-06","nav":49.1119,"day_change_pct":0.0385},{"nav_date":"2026-07-03","nav":49.093,"day_change_pct":0.0526},{"nav_date":"2026-07-02","nav":49.0672,"day_change_pct":0.2243},{"nav_date":"2026-07-01","nav":48.9574,"day_change_pct":-0.0404},{"nav_date":"2026-06-30","nav":48.9772,"day_change_pct":0.0916},{"nav_date":"2026-06-29","nav":48.9324,"day_change_pct":0.2824},{"nav_date":"2026-06-25","nav":48.7946,"day_change_pct":0.2006},{"nav_date":"2026-06-24","nav":48.6969,"day_change_pct":0.145},{"nav_date":"2026-06-23","nav":48.6264,"day_change_pct":0.1085},{"nav_date":"2026-06-22","nav":48.5737,"day_change_pct":0.1105},{"nav_date":"2026-06-19","nav":48.5201,"day_change_pct":0.0546},{"nav_date":"2026-06-18","nav":48.4936,"day_change_pct":0.0778},{"nav_date":"2026-06-17","nav":48.4559,"day_change_pct":0.0593},{"nav_date":"2026-06-16","nav":48.4272,"day_change_pct":0.0314},{"nav_date":"2026-06-15","nav":48.412,"day_change_pct":0.1701},{"nav_date":"2026-06-12","nav":48.3298,"day_change_pct":0.1336},{"nav_date":"2026-06-11","nav":48.2653,"day_change_pct":-0.0652},{"nav_date":"2026-06-10","nav":48.2968,"day_change_pct":0.0021},{"nav_date":"2026-06-09","nav":48.2958,"day_change_pct":0.3274},{"nav_date":"2026-06-08","nav":48.1382,"day_change_pct":0.1508},{"nav_date":"2026-06-05","nav":48.0657,"day_change_pct":0.3445},{"nav_date":"2026-06-04","nav":47.9007,"day_change_pct":0.0698},{"nav_date":"2026-06-03","nav":47.8673,"day_change_pct":-0.0263},{"nav_date":"2026-06-02","nav":47.8799,"day_change_pct":0.0295},{"nav_date":"2026-06-01","nav":47.8658,"day_change_pct":0.01},{"nav_date":"2026-05-29","nav":47.861,"day_change_pct":0.0765},{"nav_date":"2026-05-27","nav":47.8244,"day_change_pct":0.1265},{"nav_date":"2026-05-26","nav":47.764,"day_change_pct":0.0488},{"nav_date":"2026-05-25","nav":47.7407,"day_change_pct":0.2097},{"nav_date":"2026-05-22","nav":47.6408,"day_change_pct":0.1255},{"nav_date":"2026-05-21","nav":47.5811,"day_change_pct":-0.0739},{"nav_date":"2026-05-20","nav":47.6163,"day_change_pct":0.0189},{"nav_date":"2026-05-19","nav":47.6073,"day_change_pct":0.1106},{"nav_date":"2026-05-18","nav":47.5547,"day_change_pct":-0.2885},{"nav_date":"2026-05-15","nav":47.6923,"day_change_pct":-0.2015},{"nav_date":"2026-05-14","nav":47.7886,"day_change_pct":0.0241},{"nav_date":"2026-05-13","nav":47.7771,"day_change_pct":0.0253},{"nav_date":"2026-05-12","nav":47.765,"day_change_pct":-0.1029},{"nav_date":"2026-05-11","nav":47.8142,"day_change_pct":-0.1174},{"nav_date":"2026-05-08","nav":47.8704,"day_change_pct":-0.0424},{"nav_date":"2026-05-07","nav":47.8907,"day_change_pct":0.0602},{"nav_date":"2026-05-06","nav":47.8619,"day_change_pct":0.2581},{"nav_date":"2026-05-05","nav":47.7387,"day_change_pct":-0.1195},{"nav_date":"2026-05-04","nav":47.7958,"day_change_pct":0.2176},{"nav_date":"2026-04-30","nav":47.692,"day_change_pct":-0.1512},{"nav_date":"2026-04-29","nav":47.7642,"day_change_pct":-0.045},{"nav_date":"2026-04-28","nav":47.7857,"day_change_pct":-0.0715},{"nav_date":"2026-04-27","nav":47.8199,"day_change_pct":0.0331},{"nav_date":"2026-04-24","nav":47.8041,"day_change_pct":-0.0378},{"nav_date":"2026-04-23","nav":47.8222,"day_change_pct":-0.1072},{"nav_date":"2026-04-22","nav":47.8735,"day_change_pct":-0.0065},{"nav_date":"2026-04-21","nav":47.8766,"day_change_pct":-0.0088},{"nav_date":"2026-04-20","nav":47.8808,"day_change_pct":0.052},{"nav_date":"2026-04-17","nav":47.8559,"day_change_pct":0.0127},{"nav_date":"2026-04-16","nav":47.8498,"day_change_pct":0.0659},{"nav_date":"2026-04-15","nav":47.8183,"day_change_pct":0.2533},{"nav_date":"2026-04-13","nav":47.6975,"day_change_pct":-0.0819},{"nav_date":"2026-04-10","nav":47.7366,"day_change_pct":0.1363},{"nav_date":"2026-04-09","nav":47.6716,"day_change_pct":0.0724},{"nav_date":"2026-04-08","nav":47.6371,"day_change_pct":0.5098},{"nav_date":"2026-04-07","nav":47.3955,"day_change_pct":0.1517},{"nav_date":"2026-04-06","nav":47.3237,"day_change_pct":0.1615},{"nav_date":"2026-04-02","nav":47.2474,"day_change_pct":-0.3068},{"nav_date":"2026-03-31","nav":47.3928,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":47.3847,"day_change_pct":0.1416},{"nav_date":"2026-03-27","nav":47.3177,"day_change_pct":-0.3339},{"nav_date":"2026-03-25","nav":47.4762,"day_change_pct":0.058},{"nav_date":"2026-03-24","nav":47.4487,"day_change_pct":-0.0708},{"nav_date":"2026-03-23","nav":47.4823,"day_change_pct":-0.3427},{"nav_date":"2026-03-20","nav":47.6456,"day_change_pct":-0.0403},{"nav_date":"2026-03-18","nav":47.6648,"day_change_pct":0.0279},{"nav_date":"2026-03-17","nav":47.6515,"day_change_pct":-0.0178},{"nav_date":"2026-03-16","nav":47.66,"day_change_pct":-0.0922},{"nav_date":"2026-03-13","nav":47.704,"day_change_pct":-0.0453},{"nav_date":"2026-03-12","nav":47.7256,"day_change_pct":-0.1249},{"nav_date":"2026-03-11","nav":47.7853,"day_change_pct":0.106},{"nav_date":"2026-03-10","nav":47.7347,"day_change_pct":0.2404},{"nav_date":"2026-03-09","nav":47.6202,"day_change_pct":-0.1242},{"nav_date":"2026-03-06","nav":47.6794,"day_change_pct":-0.0641},{"nav_date":"2026-03-05","nav":47.71,"day_change_pct":0.1305},{"nav_date":"2026-03-04","nav":47.6478,"day_change_pct":-0.0849},{"nav_date":"2026-03-02","nav":47.6883,"day_change_pct":-0.0099},{"nav_date":"2026-02-27","nav":47.693,"day_change_pct":0.0615},{"nav_date":"2026-02-26","nav":47.6637,"day_change_pct":-0.0078},{"nav_date":"2026-02-25","nav":47.6674,"day_change_pct":0.068},{"nav_date":"2026-02-24","nav":47.635,"day_change_pct":0.0851},{"nav_date":"2026-02-23","nav":47.5945,"day_change_pct":0.073},{"nav_date":"2026-02-20","nav":47.5598,"day_change_pct":-0.0385},{"nav_date":"2026-02-18","nav":47.5781,"day_change_pct":-0.0393},{"nav_date":"2026-02-17","nav":47.5968,"day_change_pct":0.0521},{"nav_date":"2026-02-16","nav":47.572,"day_change_pct":0.1227},{"nav_date":"2026-02-13","nav":47.5137,"day_change_pct":0.084},{"nav_date":"2026-02-12","nav":47.4738,"day_change_pct":0.1988},{"nav_date":"2026-02-11","nav":47.3796,"day_change_pct":0.0919},{"nav_date":"2026-02-10","nav":47.3361,"day_change_pct":0.0448},{"nav_date":"2026-02-09","nav":47.3149,"day_change_pct":0.0046},{"nav_date":"2026-02-06","nav":47.3127,"day_change_pct":-0.319},{"nav_date":"2026-02-05","nav":47.4641,"day_change_pct":0.2365},{"nav_date":"2026-02-04","nav":47.3521,"day_change_pct":0.1203},{"nav_date":"2026-02-03","nav":47.2952,"day_change_pct":0.1675},{"nav_date":"2026-02-02","nav":47.2161,"day_change_pct":-0.2602},{"nav_date":"2026-01-30","nav":47.3393,"day_change_pct":0.0994},{"nav_date":"2026-01-29","nav":47.2923,"day_change_pct":0.0815},{"nav_date":"2026-01-28","nav":47.2538,"day_change_pct":0.0349},{"nav_date":"2026-01-27","nav":47.2373,"day_change_pct":-0.0618},{"nav_date":"2026-01-23","nav":47.2665,"day_change_pct":-0.0044},{"nav_date":"2026-01-22","nav":47.2686,"day_change_pct":0.1725},{"nav_date":"2026-01-21","nav":47.1872,"day_change_pct":-0.0011},{"nav_date":"2026-01-20","nav":47.1877,"day_change_pct":0.0053},{"nav_date":"2026-01-19","nav":47.1852,"day_change_pct":0.0006},{"nav_date":"2026-01-16","nav":47.1849,"day_change_pct":-0.0995},{"nav_date":"2026-01-14","nav":47.2319,"day_change_pct":-0.0753},{"nav_date":"2026-01-13","nav":47.2675,"day_change_pct":-0.0888},{"nav_date":"2026-01-12","nav":47.3095,"day_change_pct":0.155},{"nav_date":"2026-01-09","nav":47.2363,"day_change_pct":-0.0099},{"nav_date":"2026-01-08","nav":47.241,"day_change_pct":-0.0569},{"nav_date":"2026-01-07","nav":47.2679,"day_change_pct":-0.014},{"nav_date":"2026-01-06","nav":47.2745,"day_change_pct":-0.0011},{"nav_date":"2026-01-05","nav":47.275,"day_change_pct":-0.2163},{"nav_date":"2026-01-02","nav":47.3775,"day_change_pct":-0.0188},{"nav_date":"2026-01-01","nav":47.3864,"day_change_pct":0.0445},{"nav_date":"2025-12-31","nav":47.3653,"day_change_pct":0.1366},{"nav_date":"2025-12-30","nav":47.3007,"day_change_pct":-0.0435},{"nav_date":"2025-12-29","nav":47.3213,"day_change_pct":0.0546},{"nav_date":"2025-12-26","nav":47.2955,"day_change_pct":-0.0406},{"nav_date":"2025-12-24","nav":47.3147,"day_change_pct":0.3947},{"nav_date":"2025-12-23","nav":47.1287,"day_change_pct":0.0639},{"nav_date":"2025-12-22","nav":47.0986,"day_change_pct":-0.229},{"nav_date":"2025-12-19","nav":47.2067,"day_change_pct":0.0458},{"nav_date":"2025-12-18","nav":47.1851,"day_change_pct":0.0698},{"nav_date":"2025-12-17","nav":47.1522,"day_change_pct":0.011},{"nav_date":"2025-12-16","nav":47.147,"day_change_pct":0.0756},{"nav_date":"2025-12-15","nav":47.1114,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":47.0952,"day_change_pct":0.0425},{"nav_date":"2025-12-11","nav":47.0752,"day_change_pct":0.0572},{"nav_date":"2025-12-10","nav":47.0483,"day_change_pct":-0.135},{"nav_date":"2025-12-09","nav":47.1119,"day_change_pct":-0.2802},{"nav_date":"2025-12-08","nav":47.2443,"day_change_pct":-0.0721},{"nav_date":"2025-12-05","nav":47.2784,"day_change_pct":0.1754},{"nav_date":"2025-12-04","nav":47.1956,"day_change_pct":0.0371},{"nav_date":"2025-12-03","nav":47.1781,"day_change_pct":0.01},{"nav_date":"2025-12-02","nav":47.1734,"day_change_pct":0.0987},{"nav_date":"2025-12-01","nav":47.1269,"day_change_pct":-0.1593},{"nav_date":"2025-11-28","nav":47.2021,"day_change_pct":-0.1534},{"nav_date":"2025-11-27","nav":47.2746,"day_change_pct":-0.0311},{"nav_date":"2025-11-26","nav":47.2893,"day_change_pct":0.0719},{"nav_date":"2025-11-25","nav":47.2553,"day_change_pct":0.1178},{"nav_date":"2025-11-24","nav":47.1997,"day_change_pct":0.0744},{"nav_date":"2025-11-21","nav":47.1646,"day_change_pct":-0.0146},{"nav_date":"2025-11-20","nav":47.1715,"day_change_pct":0.0619},{"nav_date":"2025-11-19","nav":47.1423,"day_change_pct":0.065},{"nav_date":"2025-11-18","nav":47.1117,"day_change_pct":0.0897},{"nav_date":"2025-11-17","nav":47.0695,"day_change_pct":-0.0527},{"nav_date":"2025-11-14","nav":47.0943,"day_change_pct":-0.0952},{"nav_date":"2025-11-13","nav":47.1392,"day_change_pct":-0.0623},{"nav_date":"2025-11-12","nav":47.1686,"day_change_pct":-0.0087},{"nav_date":"2025-11-11","nav":47.1727,"day_change_pct":0.0825},{"nav_date":"2025-11-10","nav":47.1338,"day_change_pct":0.0539},{"nav_date":"2025-11-07","nav":47.1084,"day_change_pct":-0.0011},{"nav_date":"2025-11-06","nav":47.1089,"day_change_pct":0.0533},{"nav_date":"2025-11-04","nav":47.0838,"day_change_pct":0.0376},{"nav_date":"2025-11-03","nav":47.0661,"day_change_pct":0.0542},{"nav_date":"2025-10-31","nav":47.0406,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":47.0352,"day_change_pct":-0.1929},{"nav_date":"2025-10-29","nav":47.1261,"day_change_pct":0.0507},{"nav_date":"2025-10-28","nav":47.1022,"day_change_pct":0.0399},{"nav_date":"2025-10-27","nav":47.0834,"day_change_pct":0.0178},{"nav_date":"2025-10-24","nav":47.075,"day_change_pct":-0.1766},{"nav_date":"2025-10-23","nav":47.1583,"day_change_pct":-0.0712},{"nav_date":"2025-10-20","nav":47.1919,"day_change_pct":0.0759},{"nav_date":"2025-10-17","nav":47.1561,"day_change_pct":-0.0377},{"nav_date":"2025-10-16","nav":47.1739,"day_change_pct":0.0755},{"nav_date":"2025-10-15","nav":47.1383,"day_change_pct":0.0679},{"nav_date":"2025-10-14","nav":47.1063,"day_change_pct":-0.0233},{"nav_date":"2025-10-13","nav":47.1173,"day_change_pct":0.1739},{"nav_date":"2025-10-10","nav":47.0355,"day_change_pct":0.0581},{"nav_date":"2025-10-09","nav":47.0082,"day_change_pct":-0.0536},{"nav_date":"2025-10-08","nav":47.0334,"day_change_pct":0.1039},{"nav_date":"2025-10-07","nav":46.9846,"day_change_pct":0.1332},{"nav_date":"2025-10-06","nav":46.9221,"day_change_pct":0.0994},{"nav_date":"2025-10-03","nav":46.8755,"day_change_pct":0.157},{"nav_date":"2025-10-01","nav":46.802,"day_change_pct":0.1333},{"nav_date":"2025-09-30","nav":46.7397,"day_change_pct":-0.025},{"nav_date":"2025-09-29","nav":46.7514,"day_change_pct":0.0473},{"nav_date":"2025-09-26","nav":46.7293,"day_change_pct":0.0458},{"nav_date":"2025-09-25","nav":46.7079,"day_change_pct":0.0227},{"nav_date":"2025-09-24","nav":46.6973,"day_change_pct":-0.0133},{"nav_date":"2025-09-23","nav":46.7035,"day_change_pct":0.1042},{"nav_date":"2025-09-22","nav":46.6549,"day_change_pct":0.0178},{"nav_date":"2025-09-19","nav":46.6466,"day_change_pct":0.0311},{"nav_date":"2025-09-18","nav":46.6321,"day_change_pct":-0.0553},{"nav_date":"2025-09-17","nav":46.6579,"day_change_pct":0.1165},{"nav_date":"2025-09-16","nav":46.6036,"day_change_pct":-0.0264},{"nav_date":"2025-09-15","nav":46.6159,"day_change_pct":-0.0219},{"nav_date":"2025-09-12","nav":46.6261,"day_change_pct":0.0792},{"nav_date":"2025-09-11","nav":46.5892,"day_change_pct":-0.0112},{"nav_date":"2025-09-10","nav":46.5944,"day_change_pct":-0.0412},{"nav_date":"2025-09-09","nav":46.6136,"day_change_pct":0.0792},{"nav_date":"2025-09-05","nav":46.5767,"day_change_pct":0.1665},{"nav_date":"2025-09-04","nav":46.4993,"day_change_pct":0.2101}],"total":4949,"page":1,"page_size":250}