HDFC Focused Fund - GROWTH PLAN
HDFC Mutual Fund₹228.4080
+0.47%
HDFC Focused Fund - GROWTH PLAN is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Equity) Focused (ISIN INF179K01574). As of 2026-09-17, its NAV is ₹228.4080 (+0.47% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102760
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF179K01574
ISIN (Reinvest)
—
Launch Date
2004-08-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Focused Fund - GROWTH PLAN | 2026-09-17 | ₹228.4080 | +0.47% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-16 | ₹227.3450 | +0.60% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-15 | ₹225.9980 | -1.60% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-11 | ₹229.6630 | -0.31% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-10 | ₹230.3770 | -0.09% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-09 | ₹230.5880 | -0.63% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-08 | ₹232.0420 | -0.47% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-07 | ₹233.1460 | -0.20% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-04 | ₹233.6200 | -0.15% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-03 | ₹233.9680 | +0.07% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-02 | ₹233.8070 | -0.77% |
| HDFC Focused Fund - GROWTH PLAN | 2026-09-01 | ₹235.6160 | -0.71% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-31 | ₹237.3050 | +0.24% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-28 | ₹236.7250 | +0.01% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-27 | ₹236.7090 | -0.17% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-26 | ₹237.1020 | +0.16% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-25 | ₹236.7210 | +0.50% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-24 | ₹235.5320 | -0.04% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-21 | ₹235.6350 | +0.02% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-20 | ₹235.5900 | +0.52% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-19 | ₹234.3820 | -0.00% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-18 | ₹234.3920 | -0.42% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-17 | ₹235.3690 | -0.27% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-14 | ₹236.0100 | -0.07% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-13 | ₹236.1780 | -0.12% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-12 | ₹236.4520 | +0.12% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-11 | ₹236.1670 | -0.16% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-10 | ₹236.5360 | -0.18% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-07 | ₹236.9730 | -0.16% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-06 | ₹237.3560 | -0.17% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-05 | ₹237.7640 | -0.04% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-04 | ₹237.8500 | -0.23% |
| HDFC Focused Fund - GROWTH PLAN | 2026-08-03 | ₹238.4060 | +1.55% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-31 | ₹234.7700 | +0.06% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-30 | ₹234.6400 | +0.20% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-29 | ₹234.1600 | +0.68% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-28 | ₹232.5710 | +0.17% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-27 | ₹232.1770 | +1.03% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-24 | ₹229.8100 | -0.14% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-23 | ₹230.1340 | -0.47% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-22 | ₹231.2280 | -0.96% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-21 | ₹233.4590 | +0.21% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-20 | ₹232.9730 | -0.52% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-17 | ₹234.1910 | +0.66% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-16 | ₹232.6560 | -0.08% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-15 | ₹232.8310 | +0.46% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-14 | ₹231.7630 | -0.71% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-13 | ₹233.4140 | +0.04% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-10 | ₹233.3270 | +0.92% |
| HDFC Focused Fund - GROWTH PLAN | 2026-07-09 | ₹231.1910 | +0.68% |