{"fund_details":{"scheme_code":102760,"scheme_name":"HDFC Focused Fund - GROWTH PLAN","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01574","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":228.408,"day_change_pct":0.4676},{"nav_date":"2026-09-16","nav":227.345,"day_change_pct":0.596},{"nav_date":"2026-09-15","nav":225.998,"day_change_pct":-1.5958},{"nav_date":"2026-09-11","nav":229.663,"day_change_pct":-0.3099},{"nav_date":"2026-09-10","nav":230.377,"day_change_pct":-0.0915},{"nav_date":"2026-09-09","nav":230.588,"day_change_pct":-0.6266},{"nav_date":"2026-09-08","nav":232.042,"day_change_pct":-0.4735},{"nav_date":"2026-09-07","nav":233.146,"day_change_pct":-0.2029},{"nav_date":"2026-09-04","nav":233.62,"day_change_pct":-0.1487},{"nav_date":"2026-09-03","nav":233.968,"day_change_pct":0.0689},{"nav_date":"2026-09-02","nav":233.807,"day_change_pct":-0.7678},{"nav_date":"2026-09-01","nav":235.616,"day_change_pct":-0.7117},{"nav_date":"2026-08-31","nav":237.305,"day_change_pct":0.245},{"nav_date":"2026-08-28","nav":236.725,"day_change_pct":0.0068},{"nav_date":"2026-08-27","nav":236.709,"day_change_pct":-0.1658},{"nav_date":"2026-08-26","nav":237.102,"day_change_pct":0.1609},{"nav_date":"2026-08-25","nav":236.721,"day_change_pct":0.5048},{"nav_date":"2026-08-24","nav":235.532,"day_change_pct":-0.0437},{"nav_date":"2026-08-21","nav":235.635,"day_change_pct":0.0191},{"nav_date":"2026-08-20","nav":235.59,"day_change_pct":0.5154},{"nav_date":"2026-08-19","nav":234.382,"day_change_pct":-0.0043},{"nav_date":"2026-08-18","nav":234.392,"day_change_pct":-0.4151},{"nav_date":"2026-08-17","nav":235.369,"day_change_pct":-0.2716},{"nav_date":"2026-08-14","nav":236.01,"day_change_pct":-0.0711},{"nav_date":"2026-08-13","nav":236.178,"day_change_pct":-0.1159},{"nav_date":"2026-08-12","nav":236.452,"day_change_pct":0.1207},{"nav_date":"2026-08-11","nav":236.167,"day_change_pct":-0.156},{"nav_date":"2026-08-10","nav":236.536,"day_change_pct":-0.1844},{"nav_date":"2026-08-07","nav":236.973,"day_change_pct":-0.1614},{"nav_date":"2026-08-06","nav":237.356,"day_change_pct":-0.1716},{"nav_date":"2026-08-05","nav":237.764,"day_change_pct":-0.0362},{"nav_date":"2026-08-04","nav":237.85,"day_change_pct":-0.2332},{"nav_date":"2026-08-03","nav":238.406,"day_change_pct":1.5487},{"nav_date":"2026-07-31","nav":234.77,"day_change_pct":0.0554},{"nav_date":"2026-07-30","nav":234.64,"day_change_pct":0.205},{"nav_date":"2026-07-29","nav":234.16,"day_change_pct":0.6832},{"nav_date":"2026-07-28","nav":232.571,"day_change_pct":0.1697},{"nav_date":"2026-07-27","nav":232.177,"day_change_pct":1.03},{"nav_date":"2026-07-24","nav":229.81,"day_change_pct":-0.1408},{"nav_date":"2026-07-23","nav":230.134,"day_change_pct":-0.4731},{"nav_date":"2026-07-22","nav":231.228,"day_change_pct":-0.9556},{"nav_date":"2026-07-21","nav":233.459,"day_change_pct":0.2086},{"nav_date":"2026-07-20","nav":232.973,"day_change_pct":-0.5201},{"nav_date":"2026-07-17","nav":234.191,"day_change_pct":0.6598},{"nav_date":"2026-07-16","nav":232.656,"day_change_pct":-0.0752},{"nav_date":"2026-07-15","nav":232.831,"day_change_pct":0.4608},{"nav_date":"2026-07-14","nav":231.763,"day_change_pct":-0.7073},{"nav_date":"2026-07-13","nav":233.414,"day_change_pct":0.0373},{"nav_date":"2026-07-10","nav":233.327,"day_change_pct":0.9239},{"nav_date":"2026-07-09","nav":231.191,"day_change_pct":0.6785},{"nav_date":"2026-07-08","nav":229.633,"day_change_pct":-2.0358},{"nav_date":"2026-07-07","nav":234.405,"day_change_pct":0.1598},{"nav_date":"2026-07-06","nav":234.031,"day_change_pct":0.486},{"nav_date":"2026-07-03","nav":232.899,"day_change_pct":0.2553},{"nav_date":"2026-07-02","nav":232.306,"day_change_pct":0.4614},{"nav_date":"2026-07-01","nav":231.239,"day_change_pct":0.814},{"nav_date":"2026-06-30","nav":229.372,"day_change_pct":0.0087},{"nav_date":"2026-06-29","nav":229.352,"day_change_pct":-0.4795},{"nav_date":"2026-06-25","nav":230.457,"day_change_pct":0.1774},{"nav_date":"2026-06-24","nav":230.049,"day_change_pct":0.7727},{"nav_date":"2026-06-23","nav":228.285,"day_change_pct":-0.6065},{"nav_date":"2026-06-22","nav":229.678,"day_change_pct":0.5697},{"nav_date":"2026-06-19","nav":228.377,"day_change_pct":-0.0079},{"nav_date":"2026-06-18","nav":228.395,"day_change_pct":0.5786},{"nav_date":"2026-06-17","nav":227.081,"day_change_pct":0.3469},{"nav_date":"2026-06-16","nav":226.296,"day_change_pct":0.2552},{"nav_date":"2026-06-15","nav":225.72,"day_change_pct":0.9843},{"nav_date":"2026-06-12","nav":223.52,"day_change_pct":1.9941},{"nav_date":"2026-06-11","nav":219.15,"day_change_pct":-0.1326},{"nav_date":"2026-06-10","nav":219.441,"day_change_pct":-0.1692},{"nav_date":"2026-06-09","nav":219.813,"day_change_pct":0.8576},{"nav_date":"2026-06-08","nav":217.944,"day_change_pct":-0.727},{"nav_date":"2026-06-05","nav":219.54,"day_change_pct":-0.1247},{"nav_date":"2026-06-04","nav":219.814,"day_change_pct":0.2893},{"nav_date":"2026-06-03","nav":219.18,"day_change_pct":0.0183},{"nav_date":"2026-06-02","nav":219.14,"day_change_pct":0.1645},{"nav_date":"2026-06-01","nav":218.78,"day_change_pct":-0.7971},{"nav_date":"2026-05-29","nav":220.538,"day_change_pct":-1.2391},{"nav_date":"2026-05-27","nav":223.305,"day_change_pct":0.1606},{"nav_date":"2026-05-26","nav":222.947,"day_change_pct":-0.4967},{"nav_date":"2026-05-25","nav":224.06,"day_change_pct":1.4806},{"nav_date":"2026-05-22","nav":220.791,"day_change_pct":0.4139},{"nav_date":"2026-05-21","nav":219.881,"day_change_pct":0.2284},{"nav_date":"2026-05-20","nav":219.38,"day_change_pct":-0.117},{"nav_date":"2026-05-19","nav":219.637,"day_change_pct":-0.0782},{"nav_date":"2026-05-18","nav":219.809,"day_change_pct":-0.7778},{"nav_date":"2026-05-15","nav":221.532,"day_change_pct":0.1682},{"nav_date":"2026-05-14","nav":221.16,"day_change_pct":1.21},{"nav_date":"2026-05-13","nav":218.516,"day_change_pct":0.0985},{"nav_date":"2026-05-12","nav":218.301,"day_change_pct":-1.7229},{"nav_date":"2026-05-11","nav":222.128,"day_change_pct":-1.3501},{"nav_date":"2026-05-08","nav":225.168,"day_change_pct":-0.8647},{"nav_date":"2026-05-07","nav":227.132,"day_change_pct":0.3889},{"nav_date":"2026-05-06","nav":226.252,"day_change_pct":1.9204},{"nav_date":"2026-05-05","nav":221.989,"day_change_pct":-0.4556},{"nav_date":"2026-05-04","nav":223.005,"day_change_pct":0.2581},{"nav_date":"2026-04-30","nav":222.431,"day_change_pct":-0.8881},{"nav_date":"2026-04-29","nav":224.424,"day_change_pct":0.1598},{"nav_date":"2026-04-28","nav":224.066,"day_change_pct":-0.9417},{"nav_date":"2026-04-27","nav":226.196,"day_change_pct":0.7537},{"nav_date":"2026-04-24","nav":224.504,"day_change_pct":-0.8252},{"nav_date":"2026-04-23","nav":226.372,"day_change_pct":-0.8762},{"nav_date":"2026-04-22","nav":228.373,"day_change_pct":-0.9486},{"nav_date":"2026-04-21","nav":230.56,"day_change_pct":0.8993},{"nav_date":"2026-04-20","nav":228.505,"day_change_pct":0.0709},{"nav_date":"2026-04-17","nav":228.343,"day_change_pct":0.6227},{"nav_date":"2026-04-16","nav":226.93,"day_change_pct":-0.0713},{"nav_date":"2026-04-15","nav":227.092,"day_change_pct":1.4066},{"nav_date":"2026-04-13","nav":223.942,"day_change_pct":-0.8505},{"nav_date":"2026-04-10","nav":225.863,"day_change_pct":1.5973},{"nav_date":"2026-04-09","nav":222.312,"day_change_pct":-0.7713},{"nav_date":"2026-04-08","nav":224.04,"day_change_pct":4.0358},{"nav_date":"2026-04-07","nav":215.349,"day_change_pct":0.3991},{"nav_date":"2026-04-06","nav":214.493,"day_change_pct":1.3706},{"nav_date":"2026-04-02","nav":211.593,"day_change_pct":0.0577},{"nav_date":"2026-04-01","nav":211.471,"day_change_pct":1.4006},{"nav_date":"2026-03-31","nav":208.55,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":208.555,"day_change_pct":-2.3861},{"nav_date":"2026-03-27","nav":213.653,"day_change_pct":-1.7556},{"nav_date":"2026-03-25","nav":217.471,"day_change_pct":1.7161},{"nav_date":"2026-03-24","nav":213.802,"day_change_pct":1.4674},{"nav_date":"2026-03-23","nav":210.71,"day_change_pct":-2.4437},{"nav_date":"2026-03-20","nav":215.988,"day_change_pct":0.0904},{"nav_date":"2026-03-19","nav":215.793,"day_change_pct":-2.9952},{"nav_date":"2026-03-18","nav":222.456,"day_change_pct":0.997},{"nav_date":"2026-03-17","nav":220.26,"day_change_pct":0.9076},{"nav_date":"2026-03-16","nav":218.279,"day_change_pct":0.7635},{"nav_date":"2026-03-13","nav":216.625,"day_change_pct":-2.1854},{"nav_date":"2026-03-12","nav":221.465,"day_change_pct":-1.3136},{"nav_date":"2026-03-11","nav":224.413,"day_change_pct":-1.3365},{"nav_date":"2026-03-10","nav":227.453,"day_change_pct":1.5465},{"nav_date":"2026-03-09","nav":223.989,"day_change_pct":-2.2561},{"nav_date":"2026-03-06","nav":229.159,"day_change_pct":-1.4527},{"nav_date":"2026-03-05","nav":232.537,"day_change_pct":0.7181},{"nav_date":"2026-03-04","nav":230.879,"day_change_pct":-1.7264},{"nav_date":"2026-03-02","nav":234.935,"day_change_pct":-1.2812},{"nav_date":"2026-02-27","nav":237.984,"day_change_pct":-1.3534},{"nav_date":"2026-02-26","nav":241.249,"day_change_pct":0.0017},{"nav_date":"2026-02-25","nav":241.245,"day_change_pct":0.476},{"nav_date":"2026-02-24","nav":240.102,"day_change_pct":-0.8961},{"nav_date":"2026-02-23","nav":242.273,"day_change_pct":0.7909},{"nav_date":"2026-02-20","nav":240.372,"day_change_pct":0.4324},{"nav_date":"2026-02-19","nav":239.337,"day_change_pct":-1.3873},{"nav_date":"2026-02-18","nav":242.704,"day_change_pct":0.3448},{"nav_date":"2026-02-17","nav":241.87,"day_change_pct":0.1167},{"nav_date":"2026-02-16","nav":241.588,"day_change_pct":0.6759},{"nav_date":"2026-02-13","nav":239.966,"day_change_pct":-0.7154},{"nav_date":"2026-02-12","nav":241.695,"day_change_pct":-0.2332},{"nav_date":"2026-02-11","nav":242.26,"day_change_pct":0.2919},{"nav_date":"2026-02-10","nav":241.555,"day_change_pct":0.3836},{"nav_date":"2026-02-09","nav":240.632,"day_change_pct":0.8005},{"nav_date":"2026-02-06","nav":238.721,"day_change_pct":0.3759},{"nav_date":"2026-02-05","nav":237.827,"day_change_pct":-0.2295},{"nav_date":"2026-02-04","nav":238.374,"day_change_pct":0.3089},{"nav_date":"2026-02-03","nav":237.64,"day_change_pct":2.2358},{"nav_date":"2026-02-02","nav":232.443,"day_change_pct":-0.6785},{"nav_date":"2026-01-30","nav":234.031,"day_change_pct":-0.0572},{"nav_date":"2026-01-29","nav":234.165,"day_change_pct":0.1416},{"nav_date":"2026-01-28","nav":233.834,"day_change_pct":0.314},{"nav_date":"2026-01-27","nav":233.102,"day_change_pct":0.7869},{"nav_date":"2026-01-23","nav":231.282,"day_change_pct":-1.1721},{"nav_date":"2026-01-22","nav":234.025,"day_change_pct":0.3301},{"nav_date":"2026-01-21","nav":233.255,"day_change_pct":-0.575},{"nav_date":"2026-01-20","nav":234.604,"day_change_pct":-1.2688},{"nav_date":"2026-01-19","nav":237.619,"day_change_pct":-0.0782},{"nav_date":"2026-01-16","nav":237.805,"day_change_pct":-0.1838},{"nav_date":"2026-01-14","nav":238.243,"day_change_pct":-0.1638},{"nav_date":"2026-01-13","nav":238.634,"day_change_pct":0.1523},{"nav_date":"2026-01-12","nav":238.271,"day_change_pct":0.1362},{"nav_date":"2026-01-09","nav":237.947,"day_change_pct":-0.8612},{"nav_date":"2026-01-08","nav":240.014,"day_change_pct":-0.5984},{"nav_date":"2026-01-07","nav":241.459,"day_change_pct":-0.3664},{"nav_date":"2026-01-06","nav":242.347,"day_change_pct":0.2432},{"nav_date":"2026-01-05","nav":241.759,"day_change_pct":0.2546},{"nav_date":"2026-01-02","nav":241.145,"day_change_pct":0.62},{"nav_date":"2026-01-01","nav":239.659,"day_change_pct":0.3837},{"nav_date":"2025-12-31","nav":238.743,"day_change_pct":0.8934},{"nav_date":"2025-12-30","nav":236.629,"day_change_pct":0.0499},{"nav_date":"2025-12-29","nav":236.511,"day_change_pct":-0.356},{"nav_date":"2025-12-26","nav":237.356,"day_change_pct":-0.2429},{"nav_date":"2025-12-24","nav":237.934,"day_change_pct":-0.1389},{"nav_date":"2025-12-23","nav":238.265,"day_change_pct":0.2023},{"nav_date":"2025-12-22","nav":237.784,"day_change_pct":0.4491},{"nav_date":"2025-12-19","nav":236.721,"day_change_pct":0.5291},{"nav_date":"2025-12-18","nav":235.475,"day_change_pct":-0.1196},{"nav_date":"2025-12-17","nav":235.757,"day_change_pct":-0.2159},{"nav_date":"2025-12-16","nav":236.267,"day_change_pct":-0.7594},{"nav_date":"2025-12-15","nav":238.075,"day_change_pct":-0.1573},{"nav_date":"2025-12-12","nav":238.45,"day_change_pct":0.4351},{"nav_date":"2025-12-11","nav":237.417,"day_change_pct":0.4425},{"nav_date":"2025-12-10","nav":236.371,"day_change_pct":-0.2313},{"nav_date":"2025-12-09","nav":236.919,"day_change_pct":-0.3051},{"nav_date":"2025-12-08","nav":237.644,"day_change_pct":-0.9123},{"nav_date":"2025-12-05","nav":239.832,"day_change_pct":0.4179},{"nav_date":"2025-12-04","nav":238.834,"day_change_pct":-0.0506},{"nav_date":"2025-12-03","nav":238.955,"day_change_pct":0.0498},{"nav_date":"2025-12-02","nav":238.836,"day_change_pct":-0.5559},{"nav_date":"2025-12-01","nav":240.171,"day_change_pct":0.1881},{"nav_date":"2025-11-28","nav":239.72,"day_change_pct":-0.1932},{"nav_date":"2025-11-27","nav":240.184,"day_change_pct":-0.0824},{"nav_date":"2025-11-26","nav":240.382,"day_change_pct":0.7249},{"nav_date":"2025-11-25","nav":238.652,"day_change_pct":-0.1945},{"nav_date":"2025-11-24","nav":239.117,"day_change_pct":-0.0973},{"nav_date":"2025-11-21","nav":239.35,"day_change_pct":-0.5633},{"nav_date":"2025-11-20","nav":240.706,"day_change_pct":0.1802},{"nav_date":"2025-11-19","nav":240.273,"day_change_pct":0.4112},{"nav_date":"2025-11-18","nav":239.289,"day_change_pct":-0.1244},{"nav_date":"2025-11-17","nav":239.587,"day_change_pct":0.5802},{"nav_date":"2025-11-14","nav":238.205,"day_change_pct":-0.0365},{"nav_date":"2025-11-13","nav":238.292,"day_change_pct":0.1677},{"nav_date":"2025-11-12","nav":237.893,"day_change_pct":0.1722},{"nav_date":"2025-11-11","nav":237.484,"day_change_pct":0.3003},{"nav_date":"2025-11-10","nav":236.773,"day_change_pct":0.2392},{"nav_date":"2025-11-07","nav":236.208,"day_change_pct":-0.0791},{"nav_date":"2025-11-06","nav":236.395,"day_change_pct":-0.6923},{"nav_date":"2025-11-04","nav":238.043,"day_change_pct":-0.4666},{"nav_date":"2025-11-03","nav":239.159,"day_change_pct":0.3095},{"nav_date":"2025-10-31","nav":238.421,"day_change_pct":-0.7584},{"nav_date":"2025-10-30","nav":240.243,"day_change_pct":-0.5015},{"nav_date":"2025-10-29","nav":241.454,"day_change_pct":0.5007},{"nav_date":"2025-10-28","nav":240.251,"day_change_pct":-0.0258},{"nav_date":"2025-10-27","nav":240.313,"day_change_pct":0.6509},{"nav_date":"2025-10-24","nav":238.759,"day_change_pct":-0.5999},{"nav_date":"2025-10-23","nav":240.2,"day_change_pct":0.1622},{"nav_date":"2025-10-20","nav":239.811,"day_change_pct":0.2047},{"nav_date":"2025-10-17","nav":239.321,"day_change_pct":0.2295},{"nav_date":"2025-10-16","nav":238.773,"day_change_pct":0.9756},{"nav_date":"2025-10-15","nav":236.466,"day_change_pct":0.5075},{"nav_date":"2025-10-14","nav":235.272,"day_change_pct":-0.4519},{"nav_date":"2025-10-13","nav":236.34,"day_change_pct":-0.2048},{"nav_date":"2025-10-10","nav":236.825,"day_change_pct":0.6695},{"nav_date":"2025-10-09","nav":235.25,"day_change_pct":0.1848},{"nav_date":"2025-10-08","nav":234.816,"day_change_pct":-0.3108},{"nav_date":"2025-10-07","nav":235.548,"day_change_pct":0.1301},{"nav_date":"2025-10-06","nav":235.242,"day_change_pct":0.5793},{"nav_date":"2025-10-03","nav":233.887,"day_change_pct":0.2546},{"nav_date":"2025-10-01","nav":233.293,"day_change_pct":0.8508},{"nav_date":"2025-09-30","nav":231.325,"day_change_pct":-0.0609},{"nav_date":"2025-09-29","nav":231.466,"day_change_pct":-0.2396},{"nav_date":"2025-09-26","nav":232.022,"day_change_pct":-1.1023},{"nav_date":"2025-09-25","nav":234.608,"day_change_pct":-0.4806},{"nav_date":"2025-09-24","nav":235.741,"day_change_pct":-0.2712},{"nav_date":"2025-09-23","nav":236.382,"day_change_pct":0.0207},{"nav_date":"2025-09-22","nav":236.333,"day_change_pct":-0.465},{"nav_date":"2025-09-19","nav":237.437,"day_change_pct":-0.2412},{"nav_date":"2025-09-18","nav":238.011,"day_change_pct":0.5352},{"nav_date":"2025-09-17","nav":236.744,"day_change_pct":0.2184},{"nav_date":"2025-09-16","nav":236.228,"day_change_pct":0.9288},{"nav_date":"2025-09-15","nav":234.054,"day_change_pct":-0.035},{"nav_date":"2025-09-12","nav":234.136,"day_change_pct":0.3786}],"total":5036,"page":1,"page_size":250}