SBI FOCUSED FUND - REGULAR PLAN -GROWTH
SBI Mutual Fund₹399.4262
-0.30%
SBI FOCUSED FUND - REGULAR PLAN -GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Equity) Focused (ISIN INF200K01370). As of 2026-09-11, its NAV is ₹399.4262 (-0.30% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102756
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF200K01370
ISIN (Reinvest)
—
Launch Date
2004-08-23
NFO Closed
2004-08-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-09-11 | ₹399.4262 | -0.30% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-09-09 | ₹400.6321 | -0.06% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-09-07 | ₹400.8530 | -0.24% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-09-04 | ₹401.8062 | -0.26% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-09-03 | ₹402.8603 | +0.50% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-09-01 | ₹400.8732 | -2.05% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-28 | ₹409.2534 | +0.45% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-26 | ₹407.4279 | +0.37% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-24 | ₹405.9383 | +0.34% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-21 | ₹404.5628 | +0.47% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-20 | ₹402.6698 | +0.81% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-19 | ₹399.4385 | -0.44% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-18 | ₹401.2162 | +0.01% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-17 | ₹401.1869 | -0.10% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-14 | ₹401.6082 | +0.10% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-13 | ₹401.2252 | +0.21% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-12 | ₹400.3800 | +0.11% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-11 | ₹399.9337 | -0.41% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-10 | ₹401.5804 | +0.41% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-07 | ₹399.9586 | -0.24% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-06 | ₹400.9311 | -1.07% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-05 | ₹405.2770 | -0.07% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-04 | ₹405.5797 | -0.19% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-08-03 | ₹406.3659 | +1.38% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-31 | ₹400.8422 | +1.74% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-30 | ₹393.9768 | -0.07% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-29 | ₹394.2581 | +0.73% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-28 | ₹391.3962 | -0.29% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-27 | ₹392.5510 | +1.03% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-24 | ₹388.5556 | -1.34% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-23 | ₹388.9725 | -1.24% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-22 | ₹394.7898 | -1.08% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-21 | ₹399.0816 | +0.48% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-20 | ₹397.1732 | +0.85% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-17 | ₹393.8412 | +0.61% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-16 | ₹391.4597 | -0.37% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-15 | ₹392.9002 | +0.30% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-14 | ₹391.7123 | +0.06% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-13 | ₹391.4693 | -0.25% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-10 | ₹392.4439 | +0.92% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-09 | ₹388.8542 | +0.35% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-08 | ₹387.4850 | -1.63% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-07 | ₹393.9254 | +0.01% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-06 | ₹393.8872 | +0.40% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-03 | ₹392.3368 | +0.18% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-02 | ₹391.6356 | +0.85% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-07-01 | ₹388.3349 | +0.92% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-06-30 | ₹384.7974 | +0.34% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-06-29 | ₹383.4744 | -0.08% |
| SBI FOCUSED FUND - REGULAR PLAN -GROWTH | 2026-06-25 | ₹383.7653 | -0.40% |