{"fund_details":{"scheme_code":102756,"scheme_name":"SBI FOCUSED FUND - REGULAR PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01370","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-11","nav":399.4262,"day_change_pct":-0.301},{"nav_date":"2026-09-09","nav":400.6321,"day_change_pct":-0.0551},{"nav_date":"2026-09-07","nav":400.853,"day_change_pct":-0.2372},{"nav_date":"2026-09-04","nav":401.8062,"day_change_pct":-0.2617},{"nav_date":"2026-09-03","nav":402.8603,"day_change_pct":0.4957},{"nav_date":"2026-09-01","nav":400.8732,"day_change_pct":-2.0477},{"nav_date":"2026-08-28","nav":409.2534,"day_change_pct":0.4481},{"nav_date":"2026-08-26","nav":407.4279,"day_change_pct":0.367},{"nav_date":"2026-08-24","nav":405.9383,"day_change_pct":0.34},{"nav_date":"2026-08-21","nav":404.5628,"day_change_pct":0.4701},{"nav_date":"2026-08-20","nav":402.6698,"day_change_pct":0.809},{"nav_date":"2026-08-19","nav":399.4385,"day_change_pct":-0.4431},{"nav_date":"2026-08-18","nav":401.2162,"day_change_pct":0.0073},{"nav_date":"2026-08-17","nav":401.1869,"day_change_pct":-0.1049},{"nav_date":"2026-08-14","nav":401.6082,"day_change_pct":0.0955},{"nav_date":"2026-08-13","nav":401.2252,"day_change_pct":0.2111},{"nav_date":"2026-08-12","nav":400.38,"day_change_pct":0.1116},{"nav_date":"2026-08-11","nav":399.9337,"day_change_pct":-0.4101},{"nav_date":"2026-08-10","nav":401.5804,"day_change_pct":0.4055},{"nav_date":"2026-08-07","nav":399.9586,"day_change_pct":-0.2426},{"nav_date":"2026-08-06","nav":400.9311,"day_change_pct":-1.0723},{"nav_date":"2026-08-05","nav":405.277,"day_change_pct":-0.0746},{"nav_date":"2026-08-04","nav":405.5797,"day_change_pct":-0.1935},{"nav_date":"2026-08-03","nav":406.3659,"day_change_pct":1.378},{"nav_date":"2026-07-31","nav":400.8422,"day_change_pct":1.7426},{"nav_date":"2026-07-30","nav":393.9768,"day_change_pct":-0.0713},{"nav_date":"2026-07-29","nav":394.2581,"day_change_pct":0.7312},{"nav_date":"2026-07-28","nav":391.3962,"day_change_pct":-0.2942},{"nav_date":"2026-07-27","nav":392.551,"day_change_pct":1.0283},{"nav_date":"2026-07-24","nav":388.5556,"day_change_pct":-1.3421},{"nav_date":"2026-07-23","nav":388.9725,"day_change_pct":-1.2362},{"nav_date":"2026-07-22","nav":394.7898,"day_change_pct":-1.0754},{"nav_date":"2026-07-21","nav":399.0816,"day_change_pct":0.4805},{"nav_date":"2026-07-20","nav":397.1732,"day_change_pct":0.846},{"nav_date":"2026-07-17","nav":393.8412,"day_change_pct":0.6084},{"nav_date":"2026-07-16","nav":391.4597,"day_change_pct":-0.3666},{"nav_date":"2026-07-15","nav":392.9002,"day_change_pct":0.3033},{"nav_date":"2026-07-14","nav":391.7123,"day_change_pct":0.0621},{"nav_date":"2026-07-13","nav":391.4693,"day_change_pct":-0.2483},{"nav_date":"2026-07-10","nav":392.4439,"day_change_pct":0.9231},{"nav_date":"2026-07-09","nav":388.8542,"day_change_pct":0.3534},{"nav_date":"2026-07-08","nav":387.485,"day_change_pct":-1.6349},{"nav_date":"2026-07-07","nav":393.9254,"day_change_pct":0.0097},{"nav_date":"2026-07-06","nav":393.8872,"day_change_pct":0.3952},{"nav_date":"2026-07-03","nav":392.3368,"day_change_pct":0.179},{"nav_date":"2026-07-02","nav":391.6356,"day_change_pct":0.85},{"nav_date":"2026-07-01","nav":388.3349,"day_change_pct":0.9193},{"nav_date":"2026-06-30","nav":384.7974,"day_change_pct":0.345},{"nav_date":"2026-06-29","nav":383.4744,"day_change_pct":-0.0758},{"nav_date":"2026-06-25","nav":383.7653,"day_change_pct":-0.4043},{"nav_date":"2026-06-24","nav":385.3232,"day_change_pct":0.5366},{"nav_date":"2026-06-23","nav":383.2666,"day_change_pct":-0.9449},{"nav_date":"2026-06-22","nav":386.9226,"day_change_pct":0.413},{"nav_date":"2026-06-19","nav":385.3311,"day_change_pct":0.1107},{"nav_date":"2026-06-18","nav":384.9049,"day_change_pct":0.5714},{"nav_date":"2026-06-17","nav":382.718,"day_change_pct":-0.2911},{"nav_date":"2026-06-16","nav":383.8355,"day_change_pct":0.3713},{"nav_date":"2026-06-15","nav":382.4155,"day_change_pct":0.8098},{"nav_date":"2026-06-12","nav":379.3434,"day_change_pct":1.8089},{"nav_date":"2026-06-11","nav":372.6035,"day_change_pct":-0.4969},{"nav_date":"2026-06-10","nav":374.4641,"day_change_pct":-1.1283},{"nav_date":"2026-06-09","nav":378.7374,"day_change_pct":0.8573},{"nav_date":"2026-06-08","nav":375.5182,"day_change_pct":-1.3478},{"nav_date":"2026-06-05","nav":380.6485,"day_change_pct":0.2465},{"nav_date":"2026-06-04","nav":379.7124,"day_change_pct":0.0783},{"nav_date":"2026-06-03","nav":379.4153,"day_change_pct":-0.4245},{"nav_date":"2026-06-02","nav":381.0329,"day_change_pct":-0.1893},{"nav_date":"2026-06-01","nav":381.7554,"day_change_pct":-1.1812},{"nav_date":"2026-05-31","nav":386.3187,"day_change_pct":-0.0053},{"nav_date":"2026-05-29","nav":386.3391,"day_change_pct":-1.0814},{"nav_date":"2026-05-27","nav":390.5626,"day_change_pct":0.6224},{"nav_date":"2026-05-26","nav":388.1466,"day_change_pct":0.2443},{"nav_date":"2026-05-25","nav":387.2005,"day_change_pct":1.2376},{"nav_date":"2026-05-22","nav":382.4669,"day_change_pct":0.2128},{"nav_date":"2026-05-21","nav":381.6548,"day_change_pct":-0.4609},{"nav_date":"2026-05-20","nav":383.422,"day_change_pct":0.4373},{"nav_date":"2026-05-19","nav":381.7526,"day_change_pct":-0.1297},{"nav_date":"2026-05-18","nav":382.2484,"day_change_pct":0.6521},{"nav_date":"2026-05-15","nav":379.7718,"day_change_pct":-0.3818},{"nav_date":"2026-05-14","nav":381.2272,"day_change_pct":1.2122},{"nav_date":"2026-05-13","nav":376.6613,"day_change_pct":0.8465},{"nav_date":"2026-05-12","nav":373.4995,"day_change_pct":-2.1218},{"nav_date":"2026-05-11","nav":381.5961,"day_change_pct":-1.5249},{"nav_date":"2026-05-08","nav":387.5051,"day_change_pct":-0.7696},{"nav_date":"2026-05-07","nav":390.5103,"day_change_pct":-0.1131},{"nav_date":"2026-05-06","nav":390.9526,"day_change_pct":0.9648},{"nav_date":"2026-05-05","nav":387.2166,"day_change_pct":-0.0499},{"nav_date":"2026-05-04","nav":387.4101,"day_change_pct":0.4107},{"nav_date":"2026-04-30","nav":385.8254,"day_change_pct":0.9253},{"nav_date":"2026-04-29","nav":382.2881,"day_change_pct":-0.3008},{"nav_date":"2026-04-28","nav":383.4416,"day_change_pct":-0.2045},{"nav_date":"2026-04-27","nav":384.2275,"day_change_pct":0.7688},{"nav_date":"2026-04-24","nav":381.2961,"day_change_pct":-0.4041},{"nav_date":"2026-04-23","nav":382.8433,"day_change_pct":-0.5396},{"nav_date":"2026-04-22","nav":384.9204,"day_change_pct":0.9767},{"nav_date":"2026-04-21","nav":381.1973,"day_change_pct":0.9574},{"nav_date":"2026-04-20","nav":377.5823,"day_change_pct":0.0341},{"nav_date":"2026-04-17","nav":377.4536,"day_change_pct":0.953},{"nav_date":"2026-04-16","nav":373.8905,"day_change_pct":0.2777},{"nav_date":"2026-04-15","nav":372.8552,"day_change_pct":1.6187},{"nav_date":"2026-04-13","nav":366.9161,"day_change_pct":0.3188},{"nav_date":"2026-04-10","nav":365.75,"day_change_pct":1.9472},{"nav_date":"2026-04-09","nav":358.7642,"day_change_pct":-0.2242},{"nav_date":"2026-04-08","nav":359.5703,"day_change_pct":3.548},{"nav_date":"2026-04-07","nav":347.2499,"day_change_pct":-0.0307},{"nav_date":"2026-04-06","nav":347.3566,"day_change_pct":1.4657},{"nav_date":"2026-04-02","nav":342.3388,"day_change_pct":-0.3245},{"nav_date":"2026-04-01","nav":343.4532,"day_change_pct":2.0827},{"nav_date":"2026-03-31","nav":336.446,"day_change_pct":0.4518},{"nav_date":"2026-03-30","nav":334.9329,"day_change_pct":-2.218},{"nav_date":"2026-03-27","nav":342.5302,"day_change_pct":-2.2395},{"nav_date":"2026-03-25","nav":350.3769,"day_change_pct":1.8185},{"nav_date":"2026-03-24","nav":344.1192,"day_change_pct":1.1923},{"nav_date":"2026-03-23","nav":340.0647,"day_change_pct":-2.7492},{"nav_date":"2026-03-20","nav":349.678,"day_change_pct":0.0354},{"nav_date":"2026-03-19","nav":349.5544,"day_change_pct":-2.3625},{"nav_date":"2026-03-18","nav":358.0126,"day_change_pct":0.6106},{"nav_date":"2026-03-17","nav":355.8399,"day_change_pct":0.6602},{"nav_date":"2026-03-16","nav":353.506,"day_change_pct":0.8631},{"nav_date":"2026-03-13","nav":350.4811,"day_change_pct":-1.3298},{"nav_date":"2026-03-12","nav":355.2047,"day_change_pct":-0.2331},{"nav_date":"2026-03-11","nav":356.0345,"day_change_pct":-1.5999},{"nav_date":"2026-03-10","nav":361.8234,"day_change_pct":0.813},{"nav_date":"2026-03-09","nav":358.9056,"day_change_pct":-1.3092},{"nav_date":"2026-03-06","nav":363.6666,"day_change_pct":-0.9648},{"nav_date":"2026-03-05","nav":367.2096,"day_change_pct":0.6994},{"nav_date":"2026-03-04","nav":364.6592,"day_change_pct":-1.2412},{"nav_date":"2026-03-02","nav":369.2422,"day_change_pct":-0.8751},{"nav_date":"2026-02-28","nav":372.502,"day_change_pct":-0.0024},{"nav_date":"2026-02-27","nav":372.5111,"day_change_pct":-0.9328},{"nav_date":"2026-02-26","nav":376.0186,"day_change_pct":0.2184},{"nav_date":"2026-02-25","nav":375.199,"day_change_pct":0.0718},{"nav_date":"2026-02-24","nav":374.9297,"day_change_pct":-0.406},{"nav_date":"2026-02-23","nav":376.4583,"day_change_pct":0.2356},{"nav_date":"2026-02-20","nav":375.5735,"day_change_pct":0.9102},{"nav_date":"2026-02-19","nav":372.1857,"day_change_pct":-1.6422},{"nav_date":"2026-02-18","nav":378.3998,"day_change_pct":0.4427},{"nav_date":"2026-02-17","nav":376.7319,"day_change_pct":0.0602},{"nav_date":"2026-02-16","nav":376.5051,"day_change_pct":0.3367},{"nav_date":"2026-02-13","nav":375.2416,"day_change_pct":-1.4708},{"nav_date":"2026-02-12","nav":380.843,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":380.843,"day_change_pct":-0.0184},{"nav_date":"2026-02-10","nav":380.9129,"day_change_pct":0.1809},{"nav_date":"2026-02-09","nav":380.2251,"day_change_pct":1.2298},{"nav_date":"2026-02-06","nav":375.606,"day_change_pct":0.2415},{"nav_date":"2026-02-05","nav":374.7011,"day_change_pct":-0.5219},{"nav_date":"2026-02-04","nav":376.6671,"day_change_pct":0.5252},{"nav_date":"2026-02-03","nav":374.6991,"day_change_pct":1.7366},{"nav_date":"2026-02-02","nav":368.3032,"day_change_pct":-1.3996},{"nav_date":"2026-01-31","nav":373.5312,"day_change_pct":-0.0025},{"nav_date":"2026-01-30","nav":373.5404,"day_change_pct":-0.1015},{"nav_date":"2026-01-29","nav":373.9199,"day_change_pct":0.0239},{"nav_date":"2026-01-28","nav":373.8307,"day_change_pct":0.8021},{"nav_date":"2026-01-27","nav":370.8559,"day_change_pct":0.5017},{"nav_date":"2026-01-23","nav":369.0045,"day_change_pct":-1.6668},{"nav_date":"2026-01-22","nav":375.2593,"day_change_pct":0.8481},{"nav_date":"2026-01-21","nav":372.1036,"day_change_pct":0.3242},{"nav_date":"2026-01-20","nav":370.901,"day_change_pct":-1.4972},{"nav_date":"2026-01-19","nav":376.5385,"day_change_pct":-0.0814},{"nav_date":"2026-01-16","nav":376.8454,"day_change_pct":-0.4048},{"nav_date":"2026-01-14","nav":378.3772,"day_change_pct":-0.1381},{"nav_date":"2026-01-13","nav":378.9004,"day_change_pct":-0.0563},{"nav_date":"2026-01-12","nav":379.1139,"day_change_pct":0.2153},{"nav_date":"2026-01-09","nav":378.2994,"day_change_pct":-0.6043},{"nav_date":"2026-01-08","nav":380.5995,"day_change_pct":-0.8807},{"nav_date":"2026-01-07","nav":383.9811,"day_change_pct":-0.2842},{"nav_date":"2026-01-06","nav":385.0756,"day_change_pct":0.2341},{"nav_date":"2026-01-05","nav":384.1764,"day_change_pct":0.2234},{"nav_date":"2026-01-02","nav":383.3201,"day_change_pct":0.3576},{"nav_date":"2026-01-01","nav":381.9543,"day_change_pct":0.2256},{"nav_date":"2025-12-31","nav":381.0947,"day_change_pct":0.3044},{"nav_date":"2025-12-30","nav":379.9381,"day_change_pct":-0.0218},{"nav_date":"2025-12-29","nav":380.0209,"day_change_pct":-0.3912},{"nav_date":"2025-12-26","nav":381.5132,"day_change_pct":-0.2868},{"nav_date":"2025-12-24","nav":382.6107,"day_change_pct":-0.0795},{"nav_date":"2025-12-23","nav":382.9152,"day_change_pct":-0.1185},{"nav_date":"2025-12-22","nav":383.3695,"day_change_pct":0.2657},{"nav_date":"2025-12-19","nav":382.3535,"day_change_pct":1.4052},{"nav_date":"2025-12-18","nav":377.0552,"day_change_pct":0.1461},{"nav_date":"2025-12-17","nav":376.5051,"day_change_pct":-0.4046},{"nav_date":"2025-12-16","nav":378.0346,"day_change_pct":-0.4026},{"nav_date":"2025-12-15","nav":379.5627,"day_change_pct":-0.0425},{"nav_date":"2025-12-12","nav":379.7239,"day_change_pct":0.3985},{"nav_date":"2025-12-11","nav":378.2167,"day_change_pct":0.3216},{"nav_date":"2025-12-10","nav":377.0043,"day_change_pct":0.1473},{"nav_date":"2025-12-09","nav":376.4497,"day_change_pct":0.1071},{"nav_date":"2025-12-08","nav":376.0469,"day_change_pct":-1.3358},{"nav_date":"2025-12-05","nav":381.1383,"day_change_pct":0.5704},{"nav_date":"2025-12-04","nav":378.9768,"day_change_pct":-0.0336},{"nav_date":"2025-12-03","nav":379.1042,"day_change_pct":-0.3401},{"nav_date":"2025-12-02","nav":380.3981,"day_change_pct":-0.0236},{"nav_date":"2025-12-01","nav":380.488,"day_change_pct":0.0799},{"nav_date":"2025-11-30","nav":380.1842,"day_change_pct":0.1962},{"nav_date":"2025-11-28","nav":379.4396,"day_change_pct":-0.0051},{"nav_date":"2025-11-27","nav":379.4591,"day_change_pct":0.0758},{"nav_date":"2025-11-26","nav":379.1717,"day_change_pct":0.7959},{"nav_date":"2025-11-25","nav":376.1776,"day_change_pct":0.2473},{"nav_date":"2025-11-24","nav":375.2496,"day_change_pct":0.3343},{"nav_date":"2025-11-21","nav":373.9994,"day_change_pct":-0.6456},{"nav_date":"2025-11-20","nav":376.4297,"day_change_pct":0.1811},{"nav_date":"2025-11-19","nav":375.7491,"day_change_pct":0.53},{"nav_date":"2025-11-18","nav":373.7683,"day_change_pct":-0.5563},{"nav_date":"2025-11-17","nav":375.8591,"day_change_pct":0.4309},{"nav_date":"2025-11-14","nav":374.2464,"day_change_pct":0.8996},{"nav_date":"2025-11-13","nav":370.9096,"day_change_pct":-0.1814},{"nav_date":"2025-11-12","nav":371.5838,"day_change_pct":0.3814},{"nav_date":"2025-11-11","nav":370.172,"day_change_pct":-0.1589},{"nav_date":"2025-11-10","nav":370.7612,"day_change_pct":0.7563},{"nav_date":"2025-11-07","nav":367.9782,"day_change_pct":-0.0522},{"nav_date":"2025-11-06","nav":368.1703,"day_change_pct":-0.2298},{"nav_date":"2025-11-04","nav":369.0182,"day_change_pct":-0.5497},{"nav_date":"2025-11-03","nav":371.058,"day_change_pct":0.2741},{"nav_date":"2025-10-31","nav":370.0436,"day_change_pct":-0.5387},{"nav_date":"2025-10-30","nav":372.048,"day_change_pct":-0.4763},{"nav_date":"2025-10-29","nav":373.8287,"day_change_pct":0.8323},{"nav_date":"2025-10-28","nav":370.743,"day_change_pct":-0.1379},{"nav_date":"2025-10-27","nav":371.255,"day_change_pct":0.8162},{"nav_date":"2025-10-24","nav":368.2494,"day_change_pct":-0.153},{"nav_date":"2025-10-23","nav":368.8137,"day_change_pct":0.0558},{"nav_date":"2025-10-20","nav":368.6079,"day_change_pct":0.5638},{"nav_date":"2025-10-17","nav":366.5415,"day_change_pct":0.469},{"nav_date":"2025-10-16","nav":364.8305,"day_change_pct":0.7094},{"nav_date":"2025-10-15","nav":362.2606,"day_change_pct":0.8048},{"nav_date":"2025-10-14","nav":359.3684,"day_change_pct":-0.2166},{"nav_date":"2025-10-13","nav":360.1486,"day_change_pct":0.5284},{"nav_date":"2025-10-10","nav":358.2557,"day_change_pct":-0.2208},{"nav_date":"2025-10-09","nav":359.0484,"day_change_pct":0.2391},{"nav_date":"2025-10-08","nav":358.1919,"day_change_pct":-0.5149},{"nav_date":"2025-10-07","nav":360.0458,"day_change_pct":-0.0577},{"nav_date":"2025-10-06","nav":360.2538,"day_change_pct":0.3324},{"nav_date":"2025-10-03","nav":359.0603,"day_change_pct":0.8523},{"nav_date":"2025-10-01","nav":356.0259,"day_change_pct":0.7449},{"nav_date":"2025-09-30","nav":353.3936,"day_change_pct":-0.1212},{"nav_date":"2025-09-29","nav":353.8224,"day_change_pct":0.3071},{"nav_date":"2025-09-26","nav":352.739,"day_change_pct":-1.0901},{"nav_date":"2025-09-25","nav":356.6266,"day_change_pct":-0.8435},{"nav_date":"2025-09-24","nav":359.6603,"day_change_pct":-0.6303},{"nav_date":"2025-09-23","nav":361.9417,"day_change_pct":-0.0585},{"nav_date":"2025-09-22","nav":362.1537,"day_change_pct":-0.1073},{"nav_date":"2025-09-19","nav":362.5428,"day_change_pct":0.1811},{"nav_date":"2025-09-18","nav":361.8873,"day_change_pct":0.3375},{"nav_date":"2025-09-17","nav":360.6702,"day_change_pct":-0.1184},{"nav_date":"2025-09-16","nav":361.0978,"day_change_pct":0.5732},{"nav_date":"2025-09-15","nav":359.0398,"day_change_pct":0.3168},{"nav_date":"2025-09-12","nav":357.9061,"day_change_pct":0.2987},{"nav_date":"2025-09-11","nav":356.8402,"day_change_pct":0.091},{"nav_date":"2025-09-10","nav":356.5159,"day_change_pct":-0.2177},{"nav_date":"2025-09-09","nav":357.2936,"day_change_pct":0.4771},{"nav_date":"2025-09-08","nav":355.5972,"day_change_pct":0.3036},{"nav_date":"2025-09-05","nav":354.5209,"day_change_pct":0.2929}],"total":5024,"page":1,"page_size":250}