NIPPON INDIA CONSUMPTION FUND - IDCW Option
Nippon India Mutual Fund₹33.9920
+0.37%
NIPPON INDIA CONSUMPTION FUND - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204K01AN1). As of 2026-09-17, its NAV is ₹33.9920 (+0.37% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102753
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF204K01AN1
ISIN (Reinvest)
INF204K01AO9
Launch Date
2004-09-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-17 | ₹33.9920 | +0.37% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-16 | ₹33.8664 | +0.51% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-15 | ₹33.6946 | -1.80% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-11 | ₹34.3117 | -0.18% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-10 | ₹34.3731 | -0.22% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-09 | ₹34.4504 | -0.26% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-08 | ₹34.5410 | +0.12% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-07 | ₹34.5005 | -0.33% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-04 | ₹34.6140 | -0.11% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-03 | ₹34.6516 | -0.56% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-02 | ₹34.8476 | -0.63% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-09-01 | ₹35.0689 | -0.74% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-31 | ₹35.3318 | -0.10% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-28 | ₹35.3677 | -0.52% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-27 | ₹35.5511 | -0.48% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-26 | ₹35.7228 | -0.72% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-25 | ₹35.9801 | +0.68% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-24 | ₹35.7371 | +0.12% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-21 | ₹35.6943 | -0.38% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-20 | ₹35.8300 | +0.82% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-19 | ₹35.5376 | -0.12% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-18 | ₹35.5796 | -0.68% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-17 | ₹35.8215 | -0.47% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-14 | ₹35.9893 | -0.13% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-13 | ₹36.0355 | +0.17% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-12 | ₹35.9729 | -0.31% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-11 | ₹36.0864 | -0.16% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-10 | ₹36.1452 | +0.02% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-07 | ₹36.1362 | +0.34% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-06 | ₹36.0146 | -0.49% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-05 | ₹36.1916 | +0.33% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-04 | ₹36.0728 | -0.39% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-08-03 | ₹36.2128 | +1.55% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-31 | ₹35.6589 | +0.28% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-30 | ₹35.5602 | +0.29% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-29 | ₹35.4580 | +1.31% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-28 | ₹35.0006 | -0.33% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-27 | ₹35.1154 | +1.84% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-24 | ₹34.4802 | -0.40% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-23 | ₹34.6181 | -0.35% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-22 | ₹34.7384 | -0.00% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-21 | ₹34.7391 | +0.97% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-20 | ₹34.4057 | +0.34% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-17 | ₹34.2895 | +0.32% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-16 | ₹34.1811 | -0.09% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-15 | ₹34.2104 | +0.56% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-14 | ₹34.0204 | -0.83% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-13 | ₹34.3057 | -0.16% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-10 | ₹34.3606 | +0.42% |
| NIPPON INDIA CONSUMPTION FUND - IDCW Option | 2026-07-09 | ₹34.2155 | +0.58% |