{"fund_details":{"scheme_code":102753,"scheme_name":"NIPPON INDIA CONSUMPTION FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01AN1","isin_reinvest":"INF204K01AO9","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":33.992,"day_change_pct":0.3709},{"nav_date":"2026-09-16","nav":33.8664,"day_change_pct":0.5099},{"nav_date":"2026-09-15","nav":33.6946,"day_change_pct":-1.7985},{"nav_date":"2026-09-11","nav":34.3117,"day_change_pct":-0.1786},{"nav_date":"2026-09-10","nav":34.3731,"day_change_pct":-0.2244},{"nav_date":"2026-09-09","nav":34.4504,"day_change_pct":-0.2623},{"nav_date":"2026-09-08","nav":34.541,"day_change_pct":0.1174},{"nav_date":"2026-09-07","nav":34.5005,"day_change_pct":-0.3279},{"nav_date":"2026-09-04","nav":34.614,"day_change_pct":-0.1085},{"nav_date":"2026-09-03","nav":34.6516,"day_change_pct":-0.5624},{"nav_date":"2026-09-02","nav":34.8476,"day_change_pct":-0.631},{"nav_date":"2026-09-01","nav":35.0689,"day_change_pct":-0.7441},{"nav_date":"2026-08-31","nav":35.3318,"day_change_pct":-0.1015},{"nav_date":"2026-08-28","nav":35.3677,"day_change_pct":-0.5159},{"nav_date":"2026-08-27","nav":35.5511,"day_change_pct":-0.4806},{"nav_date":"2026-08-26","nav":35.7228,"day_change_pct":-0.7151},{"nav_date":"2026-08-25","nav":35.9801,"day_change_pct":0.68},{"nav_date":"2026-08-24","nav":35.7371,"day_change_pct":0.1199},{"nav_date":"2026-08-21","nav":35.6943,"day_change_pct":-0.3787},{"nav_date":"2026-08-20","nav":35.83,"day_change_pct":0.8228},{"nav_date":"2026-08-19","nav":35.5376,"day_change_pct":-0.118},{"nav_date":"2026-08-18","nav":35.5796,"day_change_pct":-0.6753},{"nav_date":"2026-08-17","nav":35.8215,"day_change_pct":-0.4662},{"nav_date":"2026-08-14","nav":35.9893,"day_change_pct":-0.1282},{"nav_date":"2026-08-13","nav":36.0355,"day_change_pct":0.174},{"nav_date":"2026-08-12","nav":35.9729,"day_change_pct":-0.3145},{"nav_date":"2026-08-11","nav":36.0864,"day_change_pct":-0.1627},{"nav_date":"2026-08-10","nav":36.1452,"day_change_pct":0.0249},{"nav_date":"2026-08-07","nav":36.1362,"day_change_pct":0.3376},{"nav_date":"2026-08-06","nav":36.0146,"day_change_pct":-0.4891},{"nav_date":"2026-08-05","nav":36.1916,"day_change_pct":0.3293},{"nav_date":"2026-08-04","nav":36.0728,"day_change_pct":-0.3866},{"nav_date":"2026-08-03","nav":36.2128,"day_change_pct":1.5533},{"nav_date":"2026-07-31","nav":35.6589,"day_change_pct":0.2776},{"nav_date":"2026-07-30","nav":35.5602,"day_change_pct":0.2882},{"nav_date":"2026-07-29","nav":35.458,"day_change_pct":1.3068},{"nav_date":"2026-07-28","nav":35.0006,"day_change_pct":-0.3269},{"nav_date":"2026-07-27","nav":35.1154,"day_change_pct":1.8422},{"nav_date":"2026-07-24","nav":34.4802,"day_change_pct":-0.3983},{"nav_date":"2026-07-23","nav":34.6181,"day_change_pct":-0.3463},{"nav_date":"2026-07-22","nav":34.7384,"day_change_pct":-0.002},{"nav_date":"2026-07-21","nav":34.7391,"day_change_pct":0.969},{"nav_date":"2026-07-20","nav":34.4057,"day_change_pct":0.3389},{"nav_date":"2026-07-17","nav":34.2895,"day_change_pct":0.3171},{"nav_date":"2026-07-16","nav":34.1811,"day_change_pct":-0.0856},{"nav_date":"2026-07-15","nav":34.2104,"day_change_pct":0.5585},{"nav_date":"2026-07-14","nav":34.0204,"day_change_pct":-0.8316},{"nav_date":"2026-07-13","nav":34.3057,"day_change_pct":-0.1598},{"nav_date":"2026-07-10","nav":34.3606,"day_change_pct":0.4241},{"nav_date":"2026-07-09","nav":34.2155,"day_change_pct":0.577},{"nav_date":"2026-07-08","nav":34.0192,"day_change_pct":-2.0548},{"nav_date":"2026-07-07","nav":34.7329,"day_change_pct":-0.2659},{"nav_date":"2026-07-06","nav":34.8255,"day_change_pct":0.51},{"nav_date":"2026-07-03","nav":34.6488,"day_change_pct":-0.1101},{"nav_date":"2026-07-02","nav":34.687,"day_change_pct":0.8777},{"nav_date":"2026-07-01","nav":34.3852,"day_change_pct":1.8172},{"nav_date":"2026-06-30","nav":33.7715,"day_change_pct":0.7437},{"nav_date":"2026-06-29","nav":33.5222,"day_change_pct":-0.6358},{"nav_date":"2026-06-25","nav":33.7367,"day_change_pct":0.6636},{"nav_date":"2026-06-24","nav":33.5143,"day_change_pct":0.0965},{"nav_date":"2026-06-23","nav":33.482,"day_change_pct":-0.6931},{"nav_date":"2026-06-22","nav":33.7157,"day_change_pct":0.0894},{"nav_date":"2026-06-19","nav":33.6856,"day_change_pct":0.0826},{"nav_date":"2026-06-18","nav":33.6578,"day_change_pct":0.4276},{"nav_date":"2026-06-17","nav":33.5145,"day_change_pct":0.5843},{"nav_date":"2026-06-16","nav":33.3198,"day_change_pct":0.6063},{"nav_date":"2026-06-15","nav":33.119,"day_change_pct":1.6101},{"nav_date":"2026-06-12","nav":32.5942,"day_change_pct":1.7265},{"nav_date":"2026-06-11","nav":32.041,"day_change_pct":-0.7601},{"nav_date":"2026-06-10","nav":32.2864,"day_change_pct":-0.4612},{"nav_date":"2026-06-09","nav":32.436,"day_change_pct":0.6454},{"nav_date":"2026-06-08","nav":32.228,"day_change_pct":-1.0822},{"nav_date":"2026-06-05","nav":32.5806,"day_change_pct":0.0679},{"nav_date":"2026-06-04","nav":32.5585,"day_change_pct":0.5889},{"nav_date":"2026-06-03","nav":32.3679,"day_change_pct":-0.0907},{"nav_date":"2026-06-02","nav":32.3973,"day_change_pct":0.5621},{"nav_date":"2026-06-01","nav":32.2162,"day_change_pct":-1.2921},{"nav_date":"2026-05-29","nav":32.6379,"day_change_pct":-1.4375},{"nav_date":"2026-05-27","nav":33.1139,"day_change_pct":0.4993},{"nav_date":"2026-05-26","nav":32.9494,"day_change_pct":-0.1143},{"nav_date":"2026-05-25","nav":32.9871,"day_change_pct":0.337},{"nav_date":"2026-05-22","nav":32.8763,"day_change_pct":0.2216},{"nav_date":"2026-05-21","nav":32.8036,"day_change_pct":-0.2087},{"nav_date":"2026-05-20","nav":32.8722,"day_change_pct":-0.0833},{"nav_date":"2026-05-19","nav":32.8996,"day_change_pct":0.1861},{"nav_date":"2026-05-18","nav":32.8385,"day_change_pct":-0.6432},{"nav_date":"2026-05-15","nav":33.0511,"day_change_pct":0.0939},{"nav_date":"2026-05-14","nav":33.0201,"day_change_pct":1.0379},{"nav_date":"2026-05-13","nav":32.6809,"day_change_pct":0.1333},{"nav_date":"2026-05-12","nav":32.6374,"day_change_pct":-1.7396},{"nav_date":"2026-05-11","nav":33.2152,"day_change_pct":-1.7758},{"nav_date":"2026-05-08","nav":33.8157,"day_change_pct":0.1024},{"nav_date":"2026-05-07","nav":33.7811,"day_change_pct":0.0729},{"nav_date":"2026-05-06","nav":33.7565,"day_change_pct":1.2845},{"nav_date":"2026-05-05","nav":33.3284,"day_change_pct":-0.1235},{"nav_date":"2026-05-04","nav":33.3696,"day_change_pct":0.1263},{"nav_date":"2026-04-30","nav":33.3275,"day_change_pct":-0.9434},{"nav_date":"2026-04-29","nav":33.6449,"day_change_pct":1.0491},{"nav_date":"2026-04-28","nav":33.2956,"day_change_pct":-0.5214},{"nav_date":"2026-04-27","nav":33.4701,"day_change_pct":0.916},{"nav_date":"2026-04-24","nav":33.1663,"day_change_pct":-0.7253},{"nav_date":"2026-04-23","nav":33.4086,"day_change_pct":-1.0004},{"nav_date":"2026-04-22","nav":33.7462,"day_change_pct":0.0489},{"nav_date":"2026-04-21","nav":33.7297,"day_change_pct":1.2023},{"nav_date":"2026-04-20","nav":33.329,"day_change_pct":0.4249},{"nav_date":"2026-04-17","nav":33.188,"day_change_pct":1.2539},{"nav_date":"2026-04-16","nav":32.777,"day_change_pct":0.3416},{"nav_date":"2026-04-15","nav":32.6654,"day_change_pct":1.7484},{"nav_date":"2026-04-13","nav":32.1041,"day_change_pct":-0.9857},{"nav_date":"2026-04-10","nav":32.4237,"day_change_pct":1.6213},{"nav_date":"2026-04-09","nav":31.9064,"day_change_pct":-0.3492},{"nav_date":"2026-04-08","nav":32.0182,"day_change_pct":3.4888},{"nav_date":"2026-04-07","nav":30.9388,"day_change_pct":-0.1124},{"nav_date":"2026-04-06","nav":30.9736,"day_change_pct":1.7062},{"nav_date":"2026-04-02","nav":30.454,"day_change_pct":-0.2568},{"nav_date":"2026-04-01","nav":30.5324,"day_change_pct":2.0147},{"nav_date":"2026-03-31","nav":29.9294,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":29.931,"day_change_pct":-2.1987},{"nav_date":"2026-03-27","nav":30.6039,"day_change_pct":-2.0177},{"nav_date":"2026-03-25","nav":31.2341,"day_change_pct":2.0475},{"nav_date":"2026-03-24","nav":30.6074,"day_change_pct":2.0441},{"nav_date":"2026-03-23","nav":29.9943,"day_change_pct":-3.1082},{"nav_date":"2026-03-20","nav":30.9565,"day_change_pct":0.844},{"nav_date":"2026-03-19","nav":30.6974,"day_change_pct":-3.2199},{"nav_date":"2026-03-18","nav":31.7187,"day_change_pct":1.3108},{"nav_date":"2026-03-17","nav":31.3083,"day_change_pct":0.9499},{"nav_date":"2026-03-16","nav":31.0137,"day_change_pct":1.0014},{"nav_date":"2026-03-13","nav":30.7062,"day_change_pct":-1.4842},{"nav_date":"2026-03-12","nav":31.1688,"day_change_pct":-1.773},{"nav_date":"2026-03-11","nav":31.7314,"day_change_pct":-1.5146},{"nav_date":"2026-03-10","nav":32.2194,"day_change_pct":1.2447},{"nav_date":"2026-03-09","nav":31.8233,"day_change_pct":-2.1466},{"nav_date":"2026-03-06","nav":32.5214,"day_change_pct":-0.4545},{"nav_date":"2026-03-05","nav":32.6699,"day_change_pct":0.8601},{"nav_date":"2026-03-04","nav":32.3913,"day_change_pct":-1.3351},{"nav_date":"2026-03-02","nav":32.8296,"day_change_pct":-1.6825},{"nav_date":"2026-02-27","nav":33.3914,"day_change_pct":-1.2477},{"nav_date":"2026-02-26","nav":33.8133,"day_change_pct":-0.158},{"nav_date":"2026-02-25","nav":33.8668,"day_change_pct":0.3276},{"nav_date":"2026-02-24","nav":33.7562,"day_change_pct":-1.0335},{"nav_date":"2026-02-23","nav":34.1087,"day_change_pct":0.4337},{"nav_date":"2026-02-20","nav":33.9614,"day_change_pct":0.1528},{"nav_date":"2026-02-19","nav":33.9096,"day_change_pct":-1.6691},{"nav_date":"2026-02-18","nav":34.4852,"day_change_pct":0.3968},{"nav_date":"2026-02-17","nav":34.3489,"day_change_pct":0.3805},{"nav_date":"2026-02-16","nav":34.2187,"day_change_pct":-0.175},{"nav_date":"2026-02-13","nav":34.2787,"day_change_pct":-1.3968},{"nav_date":"2026-02-12","nav":34.7643,"day_change_pct":-0.5342},{"nav_date":"2026-02-11","nav":34.951,"day_change_pct":0.2274},{"nav_date":"2026-02-10","nav":34.8717,"day_change_pct":0.9267},{"nav_date":"2026-02-09","nav":34.5515,"day_change_pct":0.9118},{"nav_date":"2026-02-06","nav":34.2393,"day_change_pct":0.6955},{"nav_date":"2026-02-05","nav":34.0028,"day_change_pct":0.0851},{"nav_date":"2026-02-04","nav":33.9739,"day_change_pct":1.1694},{"nav_date":"2026-02-03","nav":33.5812,"day_change_pct":1.4207},{"nav_date":"2026-02-02","nav":33.1108,"day_change_pct":-0.7372},{"nav_date":"2026-01-30","nav":33.3567,"day_change_pct":0.8849},{"nav_date":"2026-01-29","nav":33.0641,"day_change_pct":-0.8207},{"nav_date":"2026-01-28","nav":33.3377,"day_change_pct":0.1433},{"nav_date":"2026-01-27","nav":33.29,"day_change_pct":-0.9294},{"nav_date":"2026-01-23","nav":33.6023,"day_change_pct":-1.2211},{"nav_date":"2026-01-22","nav":34.0177,"day_change_pct":0.354},{"nav_date":"2026-01-21","nav":33.8977,"day_change_pct":-0.1823},{"nav_date":"2026-01-20","nav":33.9596,"day_change_pct":-2.158},{"nav_date":"2026-01-19","nav":34.7086,"day_change_pct":0.088},{"nav_date":"2026-01-16","nav":34.6781,"day_change_pct":-0.6287},{"nav_date":"2026-01-14","nav":34.8975,"day_change_pct":-0.5304},{"nav_date":"2026-01-13","nav":35.0836,"day_change_pct":-0.1383},{"nav_date":"2026-01-12","nav":35.1322,"day_change_pct":0.3723},{"nav_date":"2026-01-09","nav":35.0019,"day_change_pct":-8.1583},{"nav_date":"2026-01-08","nav":38.1111,"day_change_pct":-1.0592},{"nav_date":"2026-01-07","nav":38.5191,"day_change_pct":-0.3041},{"nav_date":"2026-01-06","nav":38.6366,"day_change_pct":-0.2149},{"nav_date":"2026-01-05","nav":38.7198,"day_change_pct":0.1448},{"nav_date":"2026-01-02","nav":38.6638,"day_change_pct":-0.0277},{"nav_date":"2026-01-01","nav":38.6745,"day_change_pct":-0.3969},{"nav_date":"2025-12-31","nav":38.8286,"day_change_pct":1.0377},{"nav_date":"2025-12-30","nav":38.4298,"day_change_pct":-0.0938},{"nav_date":"2025-12-29","nav":38.4659,"day_change_pct":-0.1886},{"nav_date":"2025-12-26","nav":38.5386,"day_change_pct":-0.304},{"nav_date":"2025-12-24","nav":38.6561,"day_change_pct":-0.0155},{"nav_date":"2025-12-23","nav":38.6621,"day_change_pct":0.0986},{"nav_date":"2025-12-22","nav":38.624,"day_change_pct":0.958},{"nav_date":"2025-12-19","nav":38.2575,"day_change_pct":0.6665},{"nav_date":"2025-12-18","nav":38.0042,"day_change_pct":-0.308},{"nav_date":"2025-12-17","nav":38.1216,"day_change_pct":-0.4416},{"nav_date":"2025-12-16","nav":38.2907,"day_change_pct":-0.2701},{"nav_date":"2025-12-15","nav":38.3944,"day_change_pct":-0.2136},{"nav_date":"2025-12-12","nav":38.4766,"day_change_pct":0.3293},{"nav_date":"2025-12-11","nav":38.3503,"day_change_pct":0.4624},{"nav_date":"2025-12-10","nav":38.1738,"day_change_pct":-0.4405},{"nav_date":"2025-12-09","nav":38.3427,"day_change_pct":-0.0808},{"nav_date":"2025-12-08","nav":38.3737,"day_change_pct":-1.4064},{"nav_date":"2025-12-05","nav":38.9211,"day_change_pct":0.0141},{"nav_date":"2025-12-04","nav":38.9156,"day_change_pct":0.089},{"nav_date":"2025-12-03","nav":38.881,"day_change_pct":-0.9474},{"nav_date":"2025-12-02","nav":39.2529,"day_change_pct":-0.0466},{"nav_date":"2025-12-01","nav":39.2712,"day_change_pct":-0.2304},{"nav_date":"2025-11-28","nav":39.3619,"day_change_pct":0.1379},{"nav_date":"2025-11-27","nav":39.3077,"day_change_pct":-0.3473},{"nav_date":"2025-11-26","nav":39.4447,"day_change_pct":0.5409},{"nav_date":"2025-11-25","nav":39.2325,"day_change_pct":-0.1169},{"nav_date":"2025-11-24","nav":39.2784,"day_change_pct":-0.5197},{"nav_date":"2025-11-21","nav":39.4836,"day_change_pct":-0.1335},{"nav_date":"2025-11-20","nav":39.5364,"day_change_pct":0.0559},{"nav_date":"2025-11-19","nav":39.5143,"day_change_pct":0.164},{"nav_date":"2025-11-18","nav":39.4496,"day_change_pct":-0.2849},{"nav_date":"2025-11-17","nav":39.5623,"day_change_pct":0.594},{"nav_date":"2025-11-14","nav":39.3287,"day_change_pct":0.2953},{"nav_date":"2025-11-13","nav":39.2129,"day_change_pct":-0.3608},{"nav_date":"2025-11-12","nav":39.3549,"day_change_pct":0.3309},{"nav_date":"2025-11-11","nav":39.2251,"day_change_pct":0.642},{"nav_date":"2025-11-10","nav":38.9749,"day_change_pct":-0.0326},{"nav_date":"2025-11-07","nav":38.9876,"day_change_pct":-0.4901},{"nav_date":"2025-11-06","nav":39.1796,"day_change_pct":-0.6076},{"nav_date":"2025-11-04","nav":39.4191,"day_change_pct":-0.5535},{"nav_date":"2025-11-03","nav":39.6385,"day_change_pct":0.2402},{"nav_date":"2025-10-31","nav":39.5435,"day_change_pct":-0.7891},{"nav_date":"2025-10-30","nav":39.858,"day_change_pct":-0.5109},{"nav_date":"2025-10-29","nav":40.0627,"day_change_pct":0.3348},{"nav_date":"2025-10-28","nav":39.929,"day_change_pct":-0.3041},{"nav_date":"2025-10-27","nav":40.0508,"day_change_pct":0.5004},{"nav_date":"2025-10-24","nav":39.8514,"day_change_pct":-0.5542},{"nav_date":"2025-10-23","nav":40.0735,"day_change_pct":-0.0868},{"nav_date":"2025-10-20","nav":40.1083,"day_change_pct":-0.0835},{"nav_date":"2025-10-17","nav":40.1418,"day_change_pct":0.7206},{"nav_date":"2025-10-16","nav":39.8546,"day_change_pct":1.0379},{"nav_date":"2025-10-15","nav":39.4452,"day_change_pct":0.8803},{"nav_date":"2025-10-14","nav":39.101,"day_change_pct":-0.4777},{"nav_date":"2025-10-13","nav":39.2887,"day_change_pct":-0.4697},{"nav_date":"2025-10-10","nav":39.4741,"day_change_pct":0.4175},{"nav_date":"2025-10-09","nav":39.31,"day_change_pct":0.1771},{"nav_date":"2025-10-08","nav":39.2405,"day_change_pct":-0.4538},{"nav_date":"2025-10-07","nav":39.4194,"day_change_pct":0.1718},{"nav_date":"2025-10-06","nav":39.3518,"day_change_pct":0.0671},{"nav_date":"2025-10-03","nav":39.3254,"day_change_pct":0.174},{"nav_date":"2025-10-01","nav":39.2571,"day_change_pct":0.4863},{"nav_date":"2025-09-30","nav":39.0671,"day_change_pct":-0.4264},{"nav_date":"2025-09-29","nav":39.2344,"day_change_pct":0.1734},{"nav_date":"2025-09-26","nav":39.1665,"day_change_pct":-1.422},{"nav_date":"2025-09-25","nav":39.7315,"day_change_pct":-0.6809},{"nav_date":"2025-09-24","nav":40.0039,"day_change_pct":-0.2173},{"nav_date":"2025-09-23","nav":40.091,"day_change_pct":-0.7236},{"nav_date":"2025-09-22","nav":40.3832,"day_change_pct":-0.4077},{"nav_date":"2025-09-19","nav":40.5485,"day_change_pct":-0.2598},{"nav_date":"2025-09-18","nav":40.6541,"day_change_pct":0.2725},{"nav_date":"2025-09-17","nav":40.5436,"day_change_pct":0.0563},{"nav_date":"2025-09-16","nav":40.5208,"day_change_pct":0.7384},{"nav_date":"2025-09-15","nav":40.2238,"day_change_pct":-0.1279},{"nav_date":"2025-09-12","nav":40.2753,"day_change_pct":-0.4021}],"total":5036,"page":1,"page_size":250}