BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option
Baroda BNP Paribas Mutual Fund₹14.0983
+0.01%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF955L01195). As of 2022-03-13, its NAV is ₹14.0983 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102663
Category
(Hybrid) Conservative Hybrid
Plan
Unknown
Option
IDCW
ISIN
INF955L01195
ISIN (Reinvest)
INF955L01203
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-03-13 | ₹14.0983 | +0.01% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-03-11 | ₹14.0962 | +0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-03-10 | ₹14.0879 | +0.36% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-03-09 | ₹14.0369 | +0.41% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-03-08 | ₹13.9799 | +0.22% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-03-07 | ₹13.9487 | -0.63% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-03-04 | ₹14.0368 | -0.31% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-03-03 | ₹14.0811 | -0.19% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-03-02 | ₹14.1080 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-28 | ₹14.1228 | +0.31% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-25 | ₹14.0786 | +0.56% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-24 | ₹13.9999 | -1.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-23 | ₹14.1484 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-22 | ₹14.1531 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-21 | ₹14.1874 | -0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-18 | ₹14.2100 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-17 | ₹14.2238 | -0.08% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-16 | ₹14.2347 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-15 | ₹14.2482 | +0.52% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-14 | ₹14.1752 | -0.53% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-11 | ₹14.2508 | -0.22% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-10 | ₹14.2823 | +0.39% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-09 | ₹14.2274 | +0.33% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-08 | ₹14.1809 | -0.14% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-04 | ₹14.2009 | -0.11% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-03 | ₹14.2160 | -0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-02 | ₹14.2538 | +0.14% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-02-01 | ₹14.2343 | -0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-31 | ₹14.2423 | +0.41% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-28 | ₹14.1842 | +0.11% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-27 | ₹14.1682 | -0.44% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-25 | ₹14.2306 | +0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-24 | ₹14.2081 | -0.62% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-21 | ₹14.2965 | -0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-20 | ₹14.3356 | -0.18% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-19 | ₹14.3613 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-18 | ₹14.3748 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-17 | ₹14.4094 | -0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-14 | ₹14.4177 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-13 | ₹14.4223 | +0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-12 | ₹14.4077 | +0.17% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-11 | ₹14.3838 | +0.07% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-10 | ₹14.3740 | +0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-07 | ₹14.3594 | +0.01% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-06 | ₹14.3574 | -0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-05 | ₹14.3808 | +0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-04 | ₹14.3731 | +0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2022-01-03 | ₹14.3666 | +0.26% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2021-12-31 | ₹14.3287 | +0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option | 2021-12-30 | ₹14.2949 | +0.05% |