{"fund_details":{"scheme_code":102663,"scheme_name":"BARODA CONSERVATIVE HYBRID FUND - Plan A - Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01195","isin_reinvest":"INF955L01203","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":14.0983,"day_change_pct":0.0149},{"nav_date":"2022-03-11","nav":14.0962,"day_change_pct":0.0589},{"nav_date":"2022-03-10","nav":14.0879,"day_change_pct":0.3633},{"nav_date":"2022-03-09","nav":14.0369,"day_change_pct":0.4077},{"nav_date":"2022-03-08","nav":13.9799,"day_change_pct":0.2237},{"nav_date":"2022-03-07","nav":13.9487,"day_change_pct":-0.6276},{"nav_date":"2022-03-04","nav":14.0368,"day_change_pct":-0.3146},{"nav_date":"2022-03-03","nav":14.0811,"day_change_pct":-0.1907},{"nav_date":"2022-03-02","nav":14.108,"day_change_pct":-0.1048},{"nav_date":"2022-02-28","nav":14.1228,"day_change_pct":0.314},{"nav_date":"2022-02-25","nav":14.0786,"day_change_pct":0.5621},{"nav_date":"2022-02-24","nav":13.9999,"day_change_pct":-1.0496},{"nav_date":"2022-02-23","nav":14.1484,"day_change_pct":-0.0332},{"nav_date":"2022-02-22","nav":14.1531,"day_change_pct":-0.2418},{"nav_date":"2022-02-21","nav":14.1874,"day_change_pct":-0.159},{"nav_date":"2022-02-18","nav":14.21,"day_change_pct":-0.097},{"nav_date":"2022-02-17","nav":14.2238,"day_change_pct":-0.0766},{"nav_date":"2022-02-16","nav":14.2347,"day_change_pct":-0.0947},{"nav_date":"2022-02-15","nav":14.2482,"day_change_pct":0.515},{"nav_date":"2022-02-14","nav":14.1752,"day_change_pct":-0.5305},{"nav_date":"2022-02-11","nav":14.2508,"day_change_pct":-0.2206},{"nav_date":"2022-02-10","nav":14.2823,"day_change_pct":0.3859},{"nav_date":"2022-02-09","nav":14.2274,"day_change_pct":0.3279},{"nav_date":"2022-02-08","nav":14.1809,"day_change_pct":-0.1408},{"nav_date":"2022-02-04","nav":14.2009,"day_change_pct":-0.1062},{"nav_date":"2022-02-03","nav":14.216,"day_change_pct":-0.2652},{"nav_date":"2022-02-02","nav":14.2538,"day_change_pct":0.137},{"nav_date":"2022-02-01","nav":14.2343,"day_change_pct":-0.0562},{"nav_date":"2022-01-31","nav":14.2423,"day_change_pct":0.4096},{"nav_date":"2022-01-28","nav":14.1842,"day_change_pct":0.1129},{"nav_date":"2022-01-27","nav":14.1682,"day_change_pct":-0.4385},{"nav_date":"2022-01-25","nav":14.2306,"day_change_pct":0.1584},{"nav_date":"2022-01-24","nav":14.2081,"day_change_pct":-0.6183},{"nav_date":"2022-01-21","nav":14.2965,"day_change_pct":-0.2727},{"nav_date":"2022-01-20","nav":14.3356,"day_change_pct":-0.179},{"nav_date":"2022-01-19","nav":14.3613,"day_change_pct":-0.0939},{"nav_date":"2022-01-18","nav":14.3748,"day_change_pct":-0.2401},{"nav_date":"2022-01-17","nav":14.4094,"day_change_pct":-0.0576},{"nav_date":"2022-01-14","nav":14.4177,"day_change_pct":-0.0319},{"nav_date":"2022-01-13","nav":14.4223,"day_change_pct":0.1013},{"nav_date":"2022-01-12","nav":14.4077,"day_change_pct":0.1662},{"nav_date":"2022-01-11","nav":14.3838,"day_change_pct":0.0682},{"nav_date":"2022-01-10","nav":14.374,"day_change_pct":0.1017},{"nav_date":"2022-01-07","nav":14.3594,"day_change_pct":0.0139},{"nav_date":"2022-01-06","nav":14.3574,"day_change_pct":-0.1627},{"nav_date":"2022-01-05","nav":14.3808,"day_change_pct":0.0536},{"nav_date":"2022-01-04","nav":14.3731,"day_change_pct":0.0452},{"nav_date":"2022-01-03","nav":14.3666,"day_change_pct":0.2645},{"nav_date":"2021-12-31","nav":14.3287,"day_change_pct":0.2364},{"nav_date":"2021-12-30","nav":14.2949,"day_change_pct":0.0518},{"nav_date":"2021-12-29","nav":14.2875,"day_change_pct":-1.4818},{"nav_date":"2021-12-28","nav":14.5024,"day_change_pct":0.1865},{"nav_date":"2021-12-27","nav":14.4754,"day_change_pct":0.1113},{"nav_date":"2021-12-24","nav":14.4593,"day_change_pct":-0.0995},{"nav_date":"2021-12-23","nav":14.4737,"day_change_pct":0.1224},{"nav_date":"2021-12-22","nav":14.456,"day_change_pct":0.2455},{"nav_date":"2021-12-21","nav":14.4206,"day_change_pct":0.1382},{"nav_date":"2021-12-20","nav":14.4007,"day_change_pct":-0.6218},{"nav_date":"2021-12-17","nav":14.4908,"day_change_pct":-0.3397},{"nav_date":"2021-12-16","nav":14.5402,"day_change_pct":-0.0996},{"nav_date":"2021-12-15","nav":14.5547,"day_change_pct":-0.0906},{"nav_date":"2021-12-14","nav":14.5679,"day_change_pct":-0.0213},{"nav_date":"2021-12-13","nav":14.571,"day_change_pct":0.0233},{"nav_date":"2021-12-10","nav":14.5676,"day_change_pct":-0.0055},{"nav_date":"2021-12-09","nav":14.5684,"day_change_pct":0.0543},{"nav_date":"2021-12-08","nav":14.5605,"day_change_pct":0.4671},{"nav_date":"2021-12-07","nav":14.4928,"day_change_pct":0.195},{"nav_date":"2021-12-06","nav":14.4646,"day_change_pct":-0.3562},{"nav_date":"2021-12-03","nav":14.5163,"day_change_pct":-0.15},{"nav_date":"2021-12-02","nav":14.5381,"day_change_pct":0.2344},{"nav_date":"2021-12-01","nav":14.5041,"day_change_pct":0.2128},{"nav_date":"2021-11-30","nav":14.4733,"day_change_pct":0.0221},{"nav_date":"2021-11-29","nav":14.4701,"day_change_pct":-0.0387},{"nav_date":"2021-11-26","nav":14.4757,"day_change_pct":-0.5045},{"nav_date":"2021-11-25","nav":14.5491,"day_change_pct":0.1556},{"nav_date":"2021-11-24","nav":14.5265,"day_change_pct":-0.0447},{"nav_date":"2021-11-23","nav":14.533,"day_change_pct":0.3127},{"nav_date":"2021-11-22","nav":14.4877,"day_change_pct":-0.5976},{"nav_date":"2021-11-18","nav":14.5748,"day_change_pct":-0.2061},{"nav_date":"2021-11-17","nav":14.6049,"day_change_pct":-0.1306},{"nav_date":"2021-11-16","nav":14.624,"day_change_pct":-0.1236},{"nav_date":"2021-11-15","nav":14.6421,"day_change_pct":0.0895},{"nav_date":"2021-11-12","nav":14.629,"day_change_pct":0.2563},{"nav_date":"2021-11-11","nav":14.5916,"day_change_pct":-0.3231},{"nav_date":"2021-11-10","nav":14.6389,"day_change_pct":0.0649},{"nav_date":"2021-11-09","nav":14.6294,"day_change_pct":0.1424},{"nav_date":"2021-11-08","nav":14.6086,"day_change_pct":0.4097},{"nav_date":"2021-11-03","nav":14.549,"day_change_pct":-0.1099},{"nav_date":"2021-11-02","nav":14.565,"day_change_pct":0.0446},{"nav_date":"2021-11-01","nav":14.5585,"day_change_pct":0.3799},{"nav_date":"2021-10-29","nav":14.5034,"day_change_pct":-0.2942},{"nav_date":"2021-10-28","nav":14.5462,"day_change_pct":-0.378},{"nav_date":"2021-10-27","nav":14.6014,"day_change_pct":-0.0944},{"nav_date":"2021-10-26","nav":14.6152,"day_change_pct":0.1933},{"nav_date":"2021-10-25","nav":14.587,"day_change_pct":-0.0562},{"nav_date":"2021-10-22","nav":14.5952,"day_change_pct":-0.0616},{"nav_date":"2021-10-21","nav":14.6042,"day_change_pct":-0.0917},{"nav_date":"2021-10-20","nav":14.6176,"day_change_pct":-0.3287},{"nav_date":"2021-10-18","nav":14.6658,"day_change_pct":0.1174},{"nav_date":"2021-10-14","nav":14.6486,"day_change_pct":0.173},{"nav_date":"2021-10-13","nav":14.6233,"day_change_pct":0.2138},{"nav_date":"2021-10-12","nav":14.5921,"day_change_pct":0.0206},{"nav_date":"2021-10-11","nav":14.5891,"day_change_pct":0.0103},{"nav_date":"2021-10-08","nav":14.5876,"day_change_pct":0.0871},{"nav_date":"2021-10-07","nav":14.5749,"day_change_pct":0.3035},{"nav_date":"2021-10-06","nav":14.5308,"day_change_pct":-0.2793},{"nav_date":"2021-10-05","nav":14.5715,"day_change_pct":0.0542},{"nav_date":"2021-10-04","nav":14.5636,"day_change_pct":0.2457},{"nav_date":"2021-10-01","nav":14.5279,"day_change_pct":-0.0131},{"nav_date":"2021-09-30","nav":14.5298,"day_change_pct":0.0702},{"nav_date":"2021-09-29","nav":14.5196,"day_change_pct":0.0338},{"nav_date":"2021-09-28","nav":14.5147,"day_change_pct":-2.2118},{"nav_date":"2021-09-27","nav":14.843,"day_change_pct":-0.0969},{"nav_date":"2021-09-24","nav":14.8574,"day_change_pct":-0.1727},{"nav_date":"2021-09-23","nav":14.8831,"day_change_pct":0.2877},{"nav_date":"2021-09-22","nav":14.8404,"day_change_pct":0.1687},{"nav_date":"2021-09-21","nav":14.8154,"day_change_pct":0.1419},{"nav_date":"2021-09-20","nav":14.7944,"day_change_pct":-0.2549},{"nav_date":"2021-09-17","nav":14.8322,"day_change_pct":-0.1427},{"nav_date":"2021-09-16","nav":14.8534,"day_change_pct":0.0923},{"nav_date":"2021-09-15","nav":14.8397,"day_change_pct":0.2181},{"nav_date":"2021-09-14","nav":14.8074,"day_change_pct":0.119},{"nav_date":"2021-09-13","nav":14.7898,"day_change_pct":0.0264},{"nav_date":"2021-09-09","nav":14.7859,"day_change_pct":0.0223},{"nav_date":"2021-09-08","nav":14.7826,"day_change_pct":0.0982},{"nav_date":"2021-09-07","nav":14.7681,"day_change_pct":-0.0629},{"nav_date":"2021-09-06","nav":14.7774,"day_change_pct":0.1552},{"nav_date":"2021-09-03","nav":14.7545,"day_change_pct":0.1514},{"nav_date":"2021-09-02","nav":14.7322,"day_change_pct":0.245},{"nav_date":"2021-09-01","nav":14.6962,"day_change_pct":0.0054},{"nav_date":"2021-08-31","nav":14.6954,"day_change_pct":0.2469},{"nav_date":"2021-08-30","nav":14.6592,"day_change_pct":0.4915},{"nav_date":"2021-08-27","nav":14.5875,"day_change_pct":0.2185},{"nav_date":"2021-08-26","nav":14.5557,"day_change_pct":0.0825},{"nav_date":"2021-08-25","nav":14.5437,"day_change_pct":0.1094},{"nav_date":"2021-08-24","nav":14.5278,"day_change_pct":0.2042},{"nav_date":"2021-08-23","nav":14.4982,"day_change_pct":-0.0593},{"nav_date":"2021-08-20","nav":14.5068,"day_change_pct":-0.2681},{"nav_date":"2021-08-18","nav":14.5458,"day_change_pct":0.0248},{"nav_date":"2021-08-17","nav":14.5422,"day_change_pct":0.1729},{"nav_date":"2021-08-13","nav":14.5171,"day_change_pct":0.0634},{"nav_date":"2021-08-12","nav":14.5079,"day_change_pct":0.2072},{"nav_date":"2021-08-11","nav":14.4779,"day_change_pct":-0.0283},{"nav_date":"2021-08-10","nav":14.482,"day_change_pct":-0.173},{"nav_date":"2021-08-09","nav":14.5071,"day_change_pct":0.0262},{"nav_date":"2021-08-06","nav":14.5033,"day_change_pct":-0.1666},{"nav_date":"2021-08-05","nav":14.5275,"day_change_pct":-0.02},{"nav_date":"2021-08-04","nav":14.5304,"day_change_pct":-0.0633},{"nav_date":"2021-08-03","nav":14.5396,"day_change_pct":0.2164},{"nav_date":"2021-08-02","nav":14.5082,"day_change_pct":0.1422},{"nav_date":"2021-07-30","nav":14.4876,"day_change_pct":0.1999},{"nav_date":"2021-07-29","nav":14.4587,"day_change_pct":0.1156},{"nav_date":"2021-07-28","nav":14.442,"day_change_pct":-0.0415},{"nav_date":"2021-07-27","nav":14.448,"day_change_pct":-0.1693},{"nav_date":"2021-07-26","nav":14.4725,"day_change_pct":0.0996},{"nav_date":"2021-07-23","nav":14.4581,"day_change_pct":0.1788},{"nav_date":"2021-07-22","nav":14.4323,"day_change_pct":0.1652},{"nav_date":"2021-07-20","nav":14.4085,"day_change_pct":-0.1718},{"nav_date":"2021-07-19","nav":14.4333,"day_change_pct":-0.036},{"nav_date":"2021-07-16","nav":14.4385,"day_change_pct":0.1436},{"nav_date":"2021-07-15","nav":14.4178,"day_change_pct":0.1368},{"nav_date":"2021-07-14","nav":14.3981,"day_change_pct":0.0424},{"nav_date":"2021-07-13","nav":14.392,"day_change_pct":0.2145},{"nav_date":"2021-07-12","nav":14.3612,"day_change_pct":0.0091},{"nav_date":"2021-07-09","nav":14.3599,"day_change_pct":0.0648},{"nav_date":"2021-07-08","nav":14.3506,"day_change_pct":0.0781},{"nav_date":"2021-07-07","nav":14.3394,"day_change_pct":0.1292},{"nav_date":"2021-07-06","nav":14.3209,"day_change_pct":-0.2299},{"nav_date":"2021-07-05","nav":14.3539,"day_change_pct":0.1381},{"nav_date":"2021-07-02","nav":14.3341,"day_change_pct":0.0796},{"nav_date":"2021-07-01","nav":14.3227,"day_change_pct":0.1426},{"nav_date":"2021-06-30","nav":14.3023,"day_change_pct":0.042},{"nav_date":"2021-06-29","nav":14.2963,"day_change_pct":0.0721},{"nav_date":"2021-06-28","nav":14.286,"day_change_pct":-1.4249},{"nav_date":"2021-06-25","nav":14.4925,"day_change_pct":0.0393},{"nav_date":"2021-06-24","nav":14.4868,"day_change_pct":0.0635},{"nav_date":"2021-06-23","nav":14.4776,"day_change_pct":-0.1868},{"nav_date":"2021-06-22","nav":14.5047,"day_change_pct":0.0669},{"nav_date":"2021-06-21","nav":14.495,"day_change_pct":0.0497},{"nav_date":"2021-06-18","nav":14.4878,"day_change_pct":-0.1502},{"nav_date":"2021-06-17","nav":14.5096,"day_change_pct":-0.137},{"nav_date":"2021-06-16","nav":14.5295,"day_change_pct":-0.2266},{"nav_date":"2021-06-15","nav":14.5625,"day_change_pct":0.0034},{"nav_date":"2021-06-14","nav":14.562,"day_change_pct":-0.0714},{"nav_date":"2021-06-11","nav":14.5724,"day_change_pct":0.154},{"nav_date":"2021-06-10","nav":14.55,"day_change_pct":0.266},{"nav_date":"2021-06-09","nav":14.5114,"day_change_pct":-0.1562},{"nav_date":"2021-06-08","nav":14.5341,"day_change_pct":0.1709},{"nav_date":"2021-06-07","nav":14.5093,"day_change_pct":0.3049},{"nav_date":"2021-06-04","nav":14.4652,"day_change_pct":0.0588},{"nav_date":"2021-06-03","nav":14.4567,"day_change_pct":0.1663},{"nav_date":"2021-06-02","nav":14.4327,"day_change_pct":0.1659},{"nav_date":"2021-06-01","nav":14.4088,"day_change_pct":-0.0894},{"nav_date":"2021-05-31","nav":14.4217,"day_change_pct":0.1458},{"nav_date":"2021-05-28","nav":14.4007,"day_change_pct":0.0333},{"nav_date":"2021-05-27","nav":14.3959,"day_change_pct":0.1928},{"nav_date":"2021-05-25","nav":14.3682,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":14.3662,"day_change_pct":0.0613},{"nav_date":"2021-05-21","nav":14.3574,"day_change_pct":0.3081},{"nav_date":"2021-05-20","nav":14.3133,"day_change_pct":-0.0712},{"nav_date":"2021-05-19","nav":14.3235,"day_change_pct":-0.0126},{"nav_date":"2021-05-18","nav":14.3253,"day_change_pct":0.2505},{"nav_date":"2021-05-17","nav":14.2895,"day_change_pct":0.2737},{"nav_date":"2021-05-14","nav":14.2505,"day_change_pct":-0.1695},{"nav_date":"2021-05-12","nav":14.2747,"day_change_pct":-0.209},{"nav_date":"2021-05-11","nav":14.3046,"day_change_pct":0.0931},{"nav_date":"2021-05-10","nav":14.2913,"day_change_pct":0.1331},{"nav_date":"2021-05-07","nav":14.2723,"day_change_pct":0.0624},{"nav_date":"2021-05-06","nav":14.2634,"day_change_pct":0.2368},{"nav_date":"2021-05-05","nav":14.2297,"day_change_pct":0.1753},{"nav_date":"2021-05-04","nav":14.2048,"day_change_pct":-0.2255},{"nav_date":"2021-05-03","nav":14.2369,"day_change_pct":-0.0028},{"nav_date":"2021-04-30","nav":14.2373,"day_change_pct":-0.1501},{"nav_date":"2021-04-29","nav":14.2587,"day_change_pct":0.0632},{"nav_date":"2021-04-28","nav":14.2497,"day_change_pct":0.2032},{"nav_date":"2021-04-27","nav":14.2208,"day_change_pct":0.275},{"nav_date":"2021-04-26","nav":14.1818,"day_change_pct":0.19},{"nav_date":"2021-04-23","nav":14.1549,"day_change_pct":-0.024},{"nav_date":"2021-04-22","nav":14.1583,"day_change_pct":0.1032},{"nav_date":"2021-04-20","nav":14.1437,"day_change_pct":0.07},{"nav_date":"2021-04-19","nav":14.1338,"day_change_pct":-0.5243},{"nav_date":"2021-04-16","nav":14.2083,"day_change_pct":0.2144},{"nav_date":"2021-04-15","nav":14.1779,"day_change_pct":0.0635},{"nav_date":"2021-04-12","nav":14.1689,"day_change_pct":-0.9438},{"nav_date":"2021-04-09","nav":14.3039,"day_change_pct":-0.2183},{"nav_date":"2021-04-08","nav":14.3352,"day_change_pct":0.3922},{"nav_date":"2021-04-07","nav":14.2792,"day_change_pct":0.2373},{"nav_date":"2021-04-06","nav":14.2454,"day_change_pct":0.0949},{"nav_date":"2021-04-05","nav":14.2319,"day_change_pct":0.2727},{"nav_date":"2021-03-31","nav":14.1932,"day_change_pct":-0.2523},{"nav_date":"2021-03-30","nav":14.2291,"day_change_pct":0.1774},{"nav_date":"2021-03-26","nav":14.2039,"day_change_pct":-0.2388},{"nav_date":"2021-03-25","nav":14.2379,"day_change_pct":-0.3967},{"nav_date":"2021-03-24","nav":14.2946,"day_change_pct":-1.7047},{"nav_date":"2021-03-23","nav":14.5425,"day_change_pct":0.2399},{"nav_date":"2021-03-22","nav":14.5077,"day_change_pct":0.1809},{"nav_date":"2021-03-19","nav":14.4815,"day_change_pct":0.4286},{"nav_date":"2021-03-18","nav":14.4197,"day_change_pct":-0.3235},{"nav_date":"2021-03-17","nav":14.4665,"day_change_pct":-0.3685},{"nav_date":"2021-03-16","nav":14.52,"day_change_pct":0.0855},{"nav_date":"2021-03-15","nav":14.5076,"day_change_pct":-0.1047},{"nav_date":"2021-03-12","nav":14.5228,"day_change_pct":-0.1197},{"nav_date":"2021-03-10","nav":14.5402,"day_change_pct":0.1743},{"nav_date":"2021-03-09","nav":14.5149,"day_change_pct":-0.0881},{"nav_date":"2021-03-08","nav":14.5277,"day_change_pct":0.0682},{"nav_date":"2021-03-05","nav":14.5178,"day_change_pct":-0.3309},{"nav_date":"2021-03-04","nav":14.566,"day_change_pct":-0.0268},{"nav_date":"2021-03-03","nav":14.5699,"day_change_pct":0.4135},{"nav_date":"2021-03-02","nav":14.5099,"day_change_pct":0.2397},{"nav_date":"2021-03-01","nav":14.4752,"day_change_pct":0.3612}],"total":3850,"page":1,"page_size":250}