BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option
Baroda BNP Paribas Mutual Fund₹14.5337
+0.01%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF955L01179). As of 2022-03-13, its NAV is ₹14.5337 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102662
Category
(Hybrid) Conservative Hybrid
Plan
Unknown
Option
IDCW
ISIN
INF955L01179
ISIN (Reinvest)
INF955L01187
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-03-13 | ₹14.5337 | +0.01% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-03-11 | ₹14.5316 | +0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-03-10 | ₹14.5231 | +0.36% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-03-09 | ₹14.4705 | +0.41% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-03-08 | ₹14.4117 | +0.22% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-03-07 | ₹14.3795 | -0.63% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-03-04 | ₹14.4703 | -0.31% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-03-03 | ₹14.5160 | -0.19% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-03-02 | ₹14.5437 | -0.11% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-28 | ₹14.5590 | -0.17% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-25 | ₹14.5832 | +0.56% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-24 | ₹14.5016 | -1.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-23 | ₹14.6555 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-22 | ₹14.6604 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-21 | ₹14.6959 | -0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-18 | ₹14.7193 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-17 | ₹14.7336 | -0.08% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-16 | ₹14.7449 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-15 | ₹14.7589 | +0.51% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-14 | ₹14.6833 | -0.53% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-11 | ₹14.7615 | -0.22% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-10 | ₹14.7942 | +0.39% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-09 | ₹14.7373 | +0.33% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-08 | ₹14.6892 | -0.14% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-04 | ₹14.7099 | -0.11% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-03 | ₹14.7255 | -0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-02 | ₹14.7647 | +0.14% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-02-01 | ₹14.7445 | -0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-31 | ₹14.7527 | +0.41% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-28 | ₹14.6926 | -0.36% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-27 | ₹14.7459 | -0.44% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-25 | ₹14.8109 | +0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-24 | ₹14.7875 | -0.62% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-21 | ₹14.8795 | -0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-20 | ₹14.9202 | -0.18% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-19 | ₹14.9470 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-18 | ₹14.9610 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-17 | ₹14.9970 | -0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-14 | ₹15.0056 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-13 | ₹15.0104 | +0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-12 | ₹14.9952 | +0.17% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-11 | ₹14.9703 | +0.07% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-10 | ₹14.9601 | +0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-07 | ₹14.9450 | +0.01% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-06 | ₹14.9428 | -0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-05 | ₹14.9672 | +0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-04 | ₹14.9592 | +0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2022-01-03 | ₹14.9524 | +0.26% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2021-12-31 | ₹14.9130 | +0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option | 2021-12-30 | ₹14.8778 | +0.05% |