{"fund_details":{"scheme_code":102662,"scheme_name":"BARODA CONSERVATIVE HYBRID FUND - Plan A - Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01179","isin_reinvest":"INF955L01187","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":14.5337,"day_change_pct":0.0145},{"nav_date":"2022-03-11","nav":14.5316,"day_change_pct":0.0585},{"nav_date":"2022-03-10","nav":14.5231,"day_change_pct":0.3635},{"nav_date":"2022-03-09","nav":14.4705,"day_change_pct":0.408},{"nav_date":"2022-03-08","nav":14.4117,"day_change_pct":0.2239},{"nav_date":"2022-03-07","nav":14.3795,"day_change_pct":-0.6275},{"nav_date":"2022-03-04","nav":14.4703,"day_change_pct":-0.3148},{"nav_date":"2022-03-03","nav":14.516,"day_change_pct":-0.1905},{"nav_date":"2022-03-02","nav":14.5437,"day_change_pct":-0.1051},{"nav_date":"2022-02-28","nav":14.559,"day_change_pct":-0.1659},{"nav_date":"2022-02-25","nav":14.5832,"day_change_pct":0.5627},{"nav_date":"2022-02-24","nav":14.5016,"day_change_pct":-1.0501},{"nav_date":"2022-02-23","nav":14.6555,"day_change_pct":-0.0334},{"nav_date":"2022-02-22","nav":14.6604,"day_change_pct":-0.2416},{"nav_date":"2022-02-21","nav":14.6959,"day_change_pct":-0.159},{"nav_date":"2022-02-18","nav":14.7193,"day_change_pct":-0.0971},{"nav_date":"2022-02-17","nav":14.7336,"day_change_pct":-0.0766},{"nav_date":"2022-02-16","nav":14.7449,"day_change_pct":-0.0949},{"nav_date":"2022-02-15","nav":14.7589,"day_change_pct":0.5149},{"nav_date":"2022-02-14","nav":14.6833,"day_change_pct":-0.5298},{"nav_date":"2022-02-11","nav":14.7615,"day_change_pct":-0.221},{"nav_date":"2022-02-10","nav":14.7942,"day_change_pct":0.3861},{"nav_date":"2022-02-09","nav":14.7373,"day_change_pct":0.3275},{"nav_date":"2022-02-08","nav":14.6892,"day_change_pct":-0.1407},{"nav_date":"2022-02-04","nav":14.7099,"day_change_pct":-0.1059},{"nav_date":"2022-02-03","nav":14.7255,"day_change_pct":-0.2655},{"nav_date":"2022-02-02","nav":14.7647,"day_change_pct":0.137},{"nav_date":"2022-02-01","nav":14.7445,"day_change_pct":-0.0556},{"nav_date":"2022-01-31","nav":14.7527,"day_change_pct":0.409},{"nav_date":"2022-01-28","nav":14.6926,"day_change_pct":-0.3615},{"nav_date":"2022-01-27","nav":14.7459,"day_change_pct":-0.4389},{"nav_date":"2022-01-25","nav":14.8109,"day_change_pct":0.1582},{"nav_date":"2022-01-24","nav":14.7875,"day_change_pct":-0.6183},{"nav_date":"2022-01-21","nav":14.8795,"day_change_pct":-0.2728},{"nav_date":"2022-01-20","nav":14.9202,"day_change_pct":-0.1793},{"nav_date":"2022-01-19","nav":14.947,"day_change_pct":-0.0936},{"nav_date":"2022-01-18","nav":14.961,"day_change_pct":-0.24},{"nav_date":"2022-01-17","nav":14.997,"day_change_pct":-0.0573},{"nav_date":"2022-01-14","nav":15.0056,"day_change_pct":-0.032},{"nav_date":"2022-01-13","nav":15.0104,"day_change_pct":0.1014},{"nav_date":"2022-01-12","nav":14.9952,"day_change_pct":0.1663},{"nav_date":"2022-01-11","nav":14.9703,"day_change_pct":0.0682},{"nav_date":"2022-01-10","nav":14.9601,"day_change_pct":0.101},{"nav_date":"2022-01-07","nav":14.945,"day_change_pct":0.0147},{"nav_date":"2022-01-06","nav":14.9428,"day_change_pct":-0.163},{"nav_date":"2022-01-05","nav":14.9672,"day_change_pct":0.0535},{"nav_date":"2022-01-04","nav":14.9592,"day_change_pct":0.0455},{"nav_date":"2022-01-03","nav":14.9524,"day_change_pct":0.2642},{"nav_date":"2021-12-31","nav":14.913,"day_change_pct":0.2366},{"nav_date":"2021-12-30","nav":14.8778,"day_change_pct":0.0518},{"nav_date":"2021-12-29","nav":14.8701,"day_change_pct":0.0357},{"nav_date":"2021-12-28","nav":14.8648,"day_change_pct":-0.3499},{"nav_date":"2021-12-27","nav":14.917,"day_change_pct":0.1114},{"nav_date":"2021-12-24","nav":14.9004,"day_change_pct":-0.0999},{"nav_date":"2021-12-23","nav":14.9153,"day_change_pct":0.1222},{"nav_date":"2021-12-22","nav":14.8971,"day_change_pct":0.2456},{"nav_date":"2021-12-21","nav":14.8606,"day_change_pct":0.1381},{"nav_date":"2021-12-20","nav":14.8401,"day_change_pct":-0.6221},{"nav_date":"2021-12-17","nav":14.933,"day_change_pct":-0.339},{"nav_date":"2021-12-16","nav":14.9838,"day_change_pct":-0.1},{"nav_date":"2021-12-15","nav":14.9988,"day_change_pct":-0.0906},{"nav_date":"2021-12-14","nav":15.0124,"day_change_pct":-0.0213},{"nav_date":"2021-12-13","nav":15.0156,"day_change_pct":0.0233},{"nav_date":"2021-12-10","nav":15.0121,"day_change_pct":-0.0053},{"nav_date":"2021-12-09","nav":15.0129,"day_change_pct":0.054},{"nav_date":"2021-12-08","nav":15.0048,"day_change_pct":0.4674},{"nav_date":"2021-12-07","nav":14.935,"day_change_pct":0.1946},{"nav_date":"2021-12-06","nav":14.906,"day_change_pct":-0.3563},{"nav_date":"2021-12-03","nav":14.9593,"day_change_pct":-0.1488},{"nav_date":"2021-12-02","nav":14.9816,"day_change_pct":0.2342},{"nav_date":"2021-12-01","nav":14.9466,"day_change_pct":0.2125},{"nav_date":"2021-11-30","nav":14.9149,"day_change_pct":0.0221},{"nav_date":"2021-11-29","nav":14.9116,"day_change_pct":-0.7045},{"nav_date":"2021-11-26","nav":15.0174,"day_change_pct":-0.5042},{"nav_date":"2021-11-25","nav":15.0935,"day_change_pct":0.1553},{"nav_date":"2021-11-24","nav":15.0701,"day_change_pct":-0.0451},{"nav_date":"2021-11-23","nav":15.0769,"day_change_pct":0.3127},{"nav_date":"2021-11-22","nav":15.0299,"day_change_pct":-0.5972},{"nav_date":"2021-11-18","nav":15.1202,"day_change_pct":-0.2059},{"nav_date":"2021-11-17","nav":15.1514,"day_change_pct":-0.1312},{"nav_date":"2021-11-16","nav":15.1713,"day_change_pct":-0.1231},{"nav_date":"2021-11-15","nav":15.19,"day_change_pct":0.0896},{"nav_date":"2021-11-12","nav":15.1764,"day_change_pct":0.2557},{"nav_date":"2021-11-11","nav":15.1377,"day_change_pct":-0.3227},{"nav_date":"2021-11-10","nav":15.1867,"day_change_pct":0.0646},{"nav_date":"2021-11-09","nav":15.1769,"day_change_pct":0.1432},{"nav_date":"2021-11-08","nav":15.1552,"day_change_pct":0.4088},{"nav_date":"2021-11-03","nav":15.0935,"day_change_pct":-0.1099},{"nav_date":"2021-11-02","nav":15.1101,"day_change_pct":0.045},{"nav_date":"2021-11-01","nav":15.1033,"day_change_pct":0.3795},{"nav_date":"2021-10-29","nav":15.0462,"day_change_pct":-0.2942},{"nav_date":"2021-10-28","nav":15.0906,"day_change_pct":-1.0336},{"nav_date":"2021-10-27","nav":15.2482,"day_change_pct":-0.0943},{"nav_date":"2021-10-26","nav":15.2626,"day_change_pct":0.193},{"nav_date":"2021-10-25","nav":15.2332,"day_change_pct":-0.0558},{"nav_date":"2021-10-22","nav":15.2417,"day_change_pct":-0.0616},{"nav_date":"2021-10-21","nav":15.2511,"day_change_pct":-0.0917},{"nav_date":"2021-10-20","nav":15.2651,"day_change_pct":-0.3291},{"nav_date":"2021-10-18","nav":15.3155,"day_change_pct":0.1183},{"nav_date":"2021-10-14","nav":15.2974,"day_change_pct":0.1722},{"nav_date":"2021-10-13","nav":15.2711,"day_change_pct":0.2146},{"nav_date":"2021-10-12","nav":15.2384,"day_change_pct":0.0197},{"nav_date":"2021-10-11","nav":15.2354,"day_change_pct":0.0105},{"nav_date":"2021-10-08","nav":15.2338,"day_change_pct":0.0874},{"nav_date":"2021-10-07","nav":15.2205,"day_change_pct":0.3038},{"nav_date":"2021-10-06","nav":15.1744,"day_change_pct":-0.2793},{"nav_date":"2021-10-05","nav":15.2169,"day_change_pct":0.0539},{"nav_date":"2021-10-04","nav":15.2087,"day_change_pct":0.2459},{"nav_date":"2021-10-01","nav":15.1714,"day_change_pct":-0.0132},{"nav_date":"2021-09-30","nav":15.1734,"day_change_pct":0.0699},{"nav_date":"2021-09-29","nav":15.1628,"day_change_pct":0.0343},{"nav_date":"2021-09-28","nav":15.1576,"day_change_pct":-0.6235},{"nav_date":"2021-09-27","nav":15.2527,"day_change_pct":-0.0969},{"nav_date":"2021-09-24","nav":15.2675,"day_change_pct":-0.1726},{"nav_date":"2021-09-23","nav":15.2939,"day_change_pct":0.2872},{"nav_date":"2021-09-22","nav":15.2501,"day_change_pct":0.1688},{"nav_date":"2021-09-21","nav":15.2244,"day_change_pct":0.1421},{"nav_date":"2021-09-20","nav":15.2028,"day_change_pct":-0.2546},{"nav_date":"2021-09-17","nav":15.2416,"day_change_pct":-0.1435},{"nav_date":"2021-09-16","nav":15.2635,"day_change_pct":0.0931},{"nav_date":"2021-09-15","nav":15.2493,"day_change_pct":0.2182},{"nav_date":"2021-09-14","nav":15.2161,"day_change_pct":0.1184},{"nav_date":"2021-09-13","nav":15.1981,"day_change_pct":0.0263},{"nav_date":"2021-09-09","nav":15.1941,"day_change_pct":0.023},{"nav_date":"2021-09-08","nav":15.1906,"day_change_pct":0.0975},{"nav_date":"2021-09-07","nav":15.1758,"day_change_pct":-0.0626},{"nav_date":"2021-09-06","nav":15.1853,"day_change_pct":0.155},{"nav_date":"2021-09-03","nav":15.1618,"day_change_pct":0.1513},{"nav_date":"2021-09-02","nav":15.1389,"day_change_pct":0.245},{"nav_date":"2021-09-01","nav":15.1019,"day_change_pct":0.0053},{"nav_date":"2021-08-31","nav":15.1011,"day_change_pct":0.2476},{"nav_date":"2021-08-30","nav":15.0638,"day_change_pct":0.0531},{"nav_date":"2021-08-27","nav":15.0558,"day_change_pct":0.2183},{"nav_date":"2021-08-26","nav":15.023,"day_change_pct":0.0826},{"nav_date":"2021-08-25","nav":15.0106,"day_change_pct":0.1087},{"nav_date":"2021-08-24","nav":14.9943,"day_change_pct":0.2045},{"nav_date":"2021-08-23","nav":14.9637,"day_change_pct":-0.0594},{"nav_date":"2021-08-20","nav":14.9726,"day_change_pct":-0.2678},{"nav_date":"2021-08-18","nav":15.0128,"day_change_pct":0.0247},{"nav_date":"2021-08-17","nav":15.0091,"day_change_pct":0.1735},{"nav_date":"2021-08-13","nav":14.9831,"day_change_pct":0.0628},{"nav_date":"2021-08-12","nav":14.9737,"day_change_pct":0.2075},{"nav_date":"2021-08-11","nav":14.9427,"day_change_pct":-0.0281},{"nav_date":"2021-08-10","nav":14.9469,"day_change_pct":-0.1736},{"nav_date":"2021-08-09","nav":14.9729,"day_change_pct":0.0261},{"nav_date":"2021-08-06","nav":14.969,"day_change_pct":-0.1667},{"nav_date":"2021-08-05","nav":14.994,"day_change_pct":-0.0193},{"nav_date":"2021-08-04","nav":14.9969,"day_change_pct":-0.0633},{"nav_date":"2021-08-03","nav":15.0064,"day_change_pct":0.2164},{"nav_date":"2021-08-02","nav":14.974,"day_change_pct":0.1418},{"nav_date":"2021-07-30","nav":14.9528,"day_change_pct":0.1997},{"nav_date":"2021-07-29","nav":14.923,"day_change_pct":0.1161},{"nav_date":"2021-07-28","nav":14.9057,"day_change_pct":-0.482},{"nav_date":"2021-07-27","nav":14.9779,"day_change_pct":-0.1693},{"nav_date":"2021-07-26","nav":15.0033,"day_change_pct":0.0994},{"nav_date":"2021-07-23","nav":14.9884,"day_change_pct":0.1791},{"nav_date":"2021-07-22","nav":14.9616,"day_change_pct":0.1647},{"nav_date":"2021-07-20","nav":14.937,"day_change_pct":-0.1711},{"nav_date":"2021-07-19","nav":14.9626,"day_change_pct":-0.0367},{"nav_date":"2021-07-16","nav":14.9681,"day_change_pct":0.1438},{"nav_date":"2021-07-15","nav":14.9466,"day_change_pct":0.1367},{"nav_date":"2021-07-14","nav":14.9262,"day_change_pct":0.0429},{"nav_date":"2021-07-13","nav":14.9198,"day_change_pct":0.2143},{"nav_date":"2021-07-12","nav":14.8879,"day_change_pct":0.0087},{"nav_date":"2021-07-09","nav":14.8866,"day_change_pct":0.0645},{"nav_date":"2021-07-08","nav":14.877,"day_change_pct":0.0787},{"nav_date":"2021-07-07","nav":14.8653,"day_change_pct":0.1293},{"nav_date":"2021-07-06","nav":14.8461,"day_change_pct":-0.2298},{"nav_date":"2021-07-05","nav":14.8803,"day_change_pct":0.1373},{"nav_date":"2021-07-02","nav":14.8599,"day_change_pct":0.0801},{"nav_date":"2021-07-01","nav":14.848,"day_change_pct":0.1423},{"nav_date":"2021-06-30","nav":14.8269,"day_change_pct":0.0425},{"nav_date":"2021-06-29","nav":14.8206,"day_change_pct":0.0722},{"nav_date":"2021-06-28","nav":14.8099,"day_change_pct":-0.4885},{"nav_date":"2021-06-25","nav":14.8826,"day_change_pct":0.039},{"nav_date":"2021-06-24","nav":14.8768,"day_change_pct":0.0639},{"nav_date":"2021-06-23","nav":14.8673,"day_change_pct":-0.1873},{"nav_date":"2021-06-22","nav":14.8952,"day_change_pct":0.0672},{"nav_date":"2021-06-21","nav":14.8852,"day_change_pct":0.0497},{"nav_date":"2021-06-18","nav":14.8778,"day_change_pct":-0.151},{"nav_date":"2021-06-17","nav":14.9003,"day_change_pct":-0.1361},{"nav_date":"2021-06-16","nav":14.9206,"day_change_pct":-0.2267},{"nav_date":"2021-06-15","nav":14.9545,"day_change_pct":0.0033},{"nav_date":"2021-06-14","nav":14.954,"day_change_pct":-0.0715},{"nav_date":"2021-06-11","nav":14.9647,"day_change_pct":0.1539},{"nav_date":"2021-06-10","nav":14.9417,"day_change_pct":0.2664},{"nav_date":"2021-06-09","nav":14.902,"day_change_pct":-0.1568},{"nav_date":"2021-06-08","nav":14.9254,"day_change_pct":0.1711},{"nav_date":"2021-06-07","nav":14.8999,"day_change_pct":0.305},{"nav_date":"2021-06-04","nav":14.8546,"day_change_pct":0.0586},{"nav_date":"2021-06-03","nav":14.8459,"day_change_pct":0.1667},{"nav_date":"2021-06-02","nav":14.8212,"day_change_pct":0.1656},{"nav_date":"2021-06-01","nav":14.7967,"day_change_pct":-0.0891},{"nav_date":"2021-05-31","nav":14.8099,"day_change_pct":0.1461},{"nav_date":"2021-05-28","nav":14.7883,"day_change_pct":-0.4121},{"nav_date":"2021-05-27","nav":14.8495,"day_change_pct":0.1936},{"nav_date":"2021-05-25","nav":14.8208,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":14.8188,"day_change_pct":0.0614},{"nav_date":"2021-05-21","nav":14.8097,"day_change_pct":0.3082},{"nav_date":"2021-05-20","nav":14.7642,"day_change_pct":-0.0711},{"nav_date":"2021-05-19","nav":14.7747,"day_change_pct":-0.0129},{"nav_date":"2021-05-18","nav":14.7766,"day_change_pct":0.2503},{"nav_date":"2021-05-17","nav":14.7397,"day_change_pct":0.2742},{"nav_date":"2021-05-14","nav":14.6994,"day_change_pct":-0.1698},{"nav_date":"2021-05-12","nav":14.7244,"day_change_pct":-0.2094},{"nav_date":"2021-05-11","nav":14.7553,"day_change_pct":0.0936},{"nav_date":"2021-05-10","nav":14.7415,"day_change_pct":0.1325},{"nav_date":"2021-05-07","nav":14.722,"day_change_pct":0.0632},{"nav_date":"2021-05-06","nav":14.7127,"day_change_pct":0.2371},{"nav_date":"2021-05-05","nav":14.6779,"day_change_pct":0.174},{"nav_date":"2021-05-04","nav":14.6524,"day_change_pct":-0.2254},{"nav_date":"2021-05-03","nav":14.6855,"day_change_pct":-0.002},{"nav_date":"2021-04-30","nav":14.6858,"day_change_pct":-0.1503},{"nav_date":"2021-04-29","nav":14.7079,"day_change_pct":0.0626},{"nav_date":"2021-04-28","nav":14.6987,"day_change_pct":-0.2443},{"nav_date":"2021-04-27","nav":14.7347,"day_change_pct":0.2749},{"nav_date":"2021-04-26","nav":14.6943,"day_change_pct":0.1895},{"nav_date":"2021-04-23","nav":14.6665,"day_change_pct":-0.0232},{"nav_date":"2021-04-22","nav":14.6699,"day_change_pct":0.103},{"nav_date":"2021-04-20","nav":14.6548,"day_change_pct":0.0697},{"nav_date":"2021-04-19","nav":14.6446,"day_change_pct":-0.5237},{"nav_date":"2021-04-16","nav":14.7217,"day_change_pct":0.2137},{"nav_date":"2021-04-15","nav":14.6903,"day_change_pct":0.0633},{"nav_date":"2021-04-12","nav":14.681,"day_change_pct":-0.9433},{"nav_date":"2021-04-09","nav":14.8208,"day_change_pct":-0.2181},{"nav_date":"2021-04-08","nav":14.8532,"day_change_pct":0.392},{"nav_date":"2021-04-07","nav":14.7952,"day_change_pct":0.2378},{"nav_date":"2021-04-06","nav":14.7601,"day_change_pct":0.0943},{"nav_date":"2021-04-05","nav":14.7462,"day_change_pct":0.2727},{"nav_date":"2021-03-31","nav":14.7061,"day_change_pct":-0.2523},{"nav_date":"2021-03-30","nav":14.7433,"day_change_pct":-0.2686},{"nav_date":"2021-03-26","nav":14.783,"day_change_pct":-0.2396},{"nav_date":"2021-03-25","nav":14.8185,"day_change_pct":-0.3966},{"nav_date":"2021-03-24","nav":14.8775,"day_change_pct":-0.3289},{"nav_date":"2021-03-23","nav":14.9266,"day_change_pct":0.2397},{"nav_date":"2021-03-22","nav":14.8909,"day_change_pct":0.181},{"nav_date":"2021-03-19","nav":14.864,"day_change_pct":0.4284},{"nav_date":"2021-03-18","nav":14.8006,"day_change_pct":-0.3233},{"nav_date":"2021-03-17","nav":14.8486,"day_change_pct":-0.3684},{"nav_date":"2021-03-16","nav":14.9035,"day_change_pct":0.0853},{"nav_date":"2021-03-15","nav":14.8908,"day_change_pct":-0.1047},{"nav_date":"2021-03-12","nav":14.9064,"day_change_pct":-0.1193},{"nav_date":"2021-03-10","nav":14.9242,"day_change_pct":0.1738},{"nav_date":"2021-03-09","nav":14.8983,"day_change_pct":-0.0885},{"nav_date":"2021-03-08","nav":14.9115,"day_change_pct":0.0685},{"nav_date":"2021-03-05","nav":14.9013,"day_change_pct":-0.3304},{"nav_date":"2021-03-04","nav":14.9507,"day_change_pct":-0.0267},{"nav_date":"2021-03-03","nav":14.9547,"day_change_pct":0.4129},{"nav_date":"2021-03-02","nav":14.8932,"day_change_pct":0.2396},{"nav_date":"2021-03-01","nav":14.8576,"day_change_pct":-0.0827}],"total":3850,"page":1,"page_size":250}