BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option
Baroda BNP Paribas Mutual Fund₹30.2136
+0.01%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF955L01161). As of 2022-03-13, its NAV is ₹30.2136 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102661
Category
(Hybrid) Conservative Hybrid
Plan
Unknown
Option
Growth
ISIN
INF955L01161
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-03-13 | ₹30.2136 | +0.01% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-03-11 | ₹30.2092 | +0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-03-10 | ₹30.1914 | +0.36% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-03-09 | ₹30.0821 | +0.41% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-03-08 | ₹29.9599 | +0.22% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-03-07 | ₹29.8931 | -0.63% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-03-04 | ₹30.0818 | -0.31% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-03-03 | ₹30.1768 | -0.19% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-03-02 | ₹30.2344 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-28 | ₹30.2661 | +0.31% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-25 | ₹30.1713 | +0.56% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-24 | ₹30.0027 | -1.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-23 | ₹30.3210 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-22 | ₹30.3310 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-21 | ₹30.4045 | -0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-18 | ₹30.4530 | -0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-17 | ₹30.4826 | -0.08% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-16 | ₹30.5060 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-15 | ₹30.5349 | +0.51% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-14 | ₹30.3785 | -0.53% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-11 | ₹30.5404 | -0.22% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-10 | ₹30.6080 | +0.39% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-09 | ₹30.4903 | +0.33% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-08 | ₹30.3907 | -0.14% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-04 | ₹30.4336 | -0.11% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-03 | ₹30.4658 | -0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-02 | ₹30.5469 | +0.14% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-02-01 | ₹30.5051 | -0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-31 | ₹30.5222 | +0.41% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-28 | ₹30.3977 | +0.11% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-27 | ₹30.3633 | -0.44% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-25 | ₹30.4973 | +0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-24 | ₹30.4490 | -0.62% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-21 | ₹30.6384 | -0.27% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-20 | ₹30.7223 | -0.18% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-19 | ₹30.7774 | -0.09% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-18 | ₹30.8063 | -0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-17 | ₹30.8804 | -0.06% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-14 | ₹30.8981 | -0.03% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-13 | ₹30.9080 | +0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-12 | ₹30.8767 | +0.17% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-11 | ₹30.8254 | +0.07% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-10 | ₹30.8045 | +0.10% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-07 | ₹30.7733 | +0.01% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-06 | ₹30.7689 | -0.16% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-05 | ₹30.8190 | +0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-04 | ₹30.8026 | +0.05% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2022-01-03 | ₹30.7886 | +0.26% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2021-12-31 | ₹30.7074 | +0.24% |
| BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option | 2021-12-30 | ₹30.6350 | +0.05% |