{"fund_details":{"scheme_code":102661,"scheme_name":"BARODA CONSERVATIVE HYBRID FUND - Plan A - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01161","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":30.2136,"day_change_pct":0.0146},{"nav_date":"2022-03-11","nav":30.2092,"day_change_pct":0.059},{"nav_date":"2022-03-10","nav":30.1914,"day_change_pct":0.3633},{"nav_date":"2022-03-09","nav":30.0821,"day_change_pct":0.4079},{"nav_date":"2022-03-08","nav":29.9599,"day_change_pct":0.2235},{"nav_date":"2022-03-07","nav":29.8931,"day_change_pct":-0.6273},{"nav_date":"2022-03-04","nav":30.0818,"day_change_pct":-0.3148},{"nav_date":"2022-03-03","nav":30.1768,"day_change_pct":-0.1905},{"nav_date":"2022-03-02","nav":30.2344,"day_change_pct":-0.1047},{"nav_date":"2022-02-28","nav":30.2661,"day_change_pct":0.3142},{"nav_date":"2022-02-25","nav":30.1713,"day_change_pct":0.5619},{"nav_date":"2022-02-24","nav":30.0027,"day_change_pct":-1.0498},{"nav_date":"2022-02-23","nav":30.321,"day_change_pct":-0.033},{"nav_date":"2022-02-22","nav":30.331,"day_change_pct":-0.2417},{"nav_date":"2022-02-21","nav":30.4045,"day_change_pct":-0.1593},{"nav_date":"2022-02-18","nav":30.453,"day_change_pct":-0.0971},{"nav_date":"2022-02-17","nav":30.4826,"day_change_pct":-0.0767},{"nav_date":"2022-02-16","nav":30.506,"day_change_pct":-0.0946},{"nav_date":"2022-02-15","nav":30.5349,"day_change_pct":0.5148},{"nav_date":"2022-02-14","nav":30.3785,"day_change_pct":-0.5301},{"nav_date":"2022-02-11","nav":30.5404,"day_change_pct":-0.2209},{"nav_date":"2022-02-10","nav":30.608,"day_change_pct":0.386},{"nav_date":"2022-02-09","nav":30.4903,"day_change_pct":0.3277},{"nav_date":"2022-02-08","nav":30.3907,"day_change_pct":-0.141},{"nav_date":"2022-02-04","nav":30.4336,"day_change_pct":-0.1057},{"nav_date":"2022-02-03","nav":30.4658,"day_change_pct":-0.2655},{"nav_date":"2022-02-02","nav":30.5469,"day_change_pct":0.137},{"nav_date":"2022-02-01","nav":30.5051,"day_change_pct":-0.056},{"nav_date":"2022-01-31","nav":30.5222,"day_change_pct":0.4096},{"nav_date":"2022-01-28","nav":30.3977,"day_change_pct":0.1133},{"nav_date":"2022-01-27","nav":30.3633,"day_change_pct":-0.4394},{"nav_date":"2022-01-25","nav":30.4973,"day_change_pct":0.1586},{"nav_date":"2022-01-24","nav":30.449,"day_change_pct":-0.6182},{"nav_date":"2022-01-21","nav":30.6384,"day_change_pct":-0.2731},{"nav_date":"2022-01-20","nav":30.7223,"day_change_pct":-0.179},{"nav_date":"2022-01-19","nav":30.7774,"day_change_pct":-0.0938},{"nav_date":"2022-01-18","nav":30.8063,"day_change_pct":-0.24},{"nav_date":"2022-01-17","nav":30.8804,"day_change_pct":-0.0573},{"nav_date":"2022-01-14","nav":30.8981,"day_change_pct":-0.032},{"nav_date":"2022-01-13","nav":30.908,"day_change_pct":0.1014},{"nav_date":"2022-01-12","nav":30.8767,"day_change_pct":0.1664},{"nav_date":"2022-01-11","nav":30.8254,"day_change_pct":0.0678},{"nav_date":"2022-01-10","nav":30.8045,"day_change_pct":0.1014},{"nav_date":"2022-01-07","nav":30.7733,"day_change_pct":0.0143},{"nav_date":"2022-01-06","nav":30.7689,"day_change_pct":-0.1626},{"nav_date":"2022-01-05","nav":30.819,"day_change_pct":0.0532},{"nav_date":"2022-01-04","nav":30.8026,"day_change_pct":0.0455},{"nav_date":"2022-01-03","nav":30.7886,"day_change_pct":0.2644},{"nav_date":"2021-12-31","nav":30.7074,"day_change_pct":0.2363},{"nav_date":"2021-12-30","nav":30.635,"day_change_pct":0.0519},{"nav_date":"2021-12-29","nav":30.6191,"day_change_pct":0.0353},{"nav_date":"2021-12-28","nav":30.6083,"day_change_pct":0.1866},{"nav_date":"2021-12-27","nav":30.5513,"day_change_pct":0.1114},{"nav_date":"2021-12-24","nav":30.5173,"day_change_pct":-0.0998},{"nav_date":"2021-12-23","nav":30.5478,"day_change_pct":0.1226},{"nav_date":"2021-12-22","nav":30.5104,"day_change_pct":0.2451},{"nav_date":"2021-12-21","nav":30.4358,"day_change_pct":0.1382},{"nav_date":"2021-12-20","nav":30.3938,"day_change_pct":-0.6219},{"nav_date":"2021-12-17","nav":30.584,"day_change_pct":-0.3389},{"nav_date":"2021-12-16","nav":30.688,"day_change_pct":-0.0999},{"nav_date":"2021-12-15","nav":30.7187,"day_change_pct":-0.0911},{"nav_date":"2021-12-14","nav":30.7467,"day_change_pct":-0.0208},{"nav_date":"2021-12-13","nav":30.7531,"day_change_pct":0.0234},{"nav_date":"2021-12-10","nav":30.7459,"day_change_pct":-0.0059},{"nav_date":"2021-12-09","nav":30.7477,"day_change_pct":0.0543},{"nav_date":"2021-12-08","nav":30.731,"day_change_pct":0.4672},{"nav_date":"2021-12-07","nav":30.5881,"day_change_pct":0.1946},{"nav_date":"2021-12-06","nav":30.5287,"day_change_pct":-0.3561},{"nav_date":"2021-12-03","nav":30.6378,"day_change_pct":-0.1496},{"nav_date":"2021-12-02","nav":30.6837,"day_change_pct":0.2342},{"nav_date":"2021-12-01","nav":30.612,"day_change_pct":0.2128},{"nav_date":"2021-11-30","nav":30.547,"day_change_pct":0.0223},{"nav_date":"2021-11-29","nav":30.5402,"day_change_pct":-0.0386},{"nav_date":"2021-11-26","nav":30.552,"day_change_pct":-0.5044},{"nav_date":"2021-11-25","nav":30.7069,"day_change_pct":0.1556},{"nav_date":"2021-11-24","nav":30.6592,"day_change_pct":-0.045},{"nav_date":"2021-11-23","nav":30.673,"day_change_pct":0.3126},{"nav_date":"2021-11-22","nav":30.5774,"day_change_pct":-0.5972},{"nav_date":"2021-11-18","nav":30.7611,"day_change_pct":-0.206},{"nav_date":"2021-11-17","nav":30.8246,"day_change_pct":-0.1309},{"nav_date":"2021-11-16","nav":30.865,"day_change_pct":-0.1236},{"nav_date":"2021-11-15","nav":30.9032,"day_change_pct":0.0897},{"nav_date":"2021-11-12","nav":30.8755,"day_change_pct":0.2559},{"nav_date":"2021-11-11","nav":30.7967,"day_change_pct":-0.323},{"nav_date":"2021-11-10","nav":30.8965,"day_change_pct":0.0648},{"nav_date":"2021-11-09","nav":30.8765,"day_change_pct":0.143},{"nav_date":"2021-11-08","nav":30.8324,"day_change_pct":0.4094},{"nav_date":"2021-11-03","nav":30.7067,"day_change_pct":-0.11},{"nav_date":"2021-11-02","nav":30.7405,"day_change_pct":0.0449},{"nav_date":"2021-11-01","nav":30.7267,"day_change_pct":0.3796},{"nav_date":"2021-10-29","nav":30.6105,"day_change_pct":-0.2941},{"nav_date":"2021-10-28","nav":30.7008,"day_change_pct":-0.3784},{"nav_date":"2021-10-27","nav":30.8174,"day_change_pct":-0.094},{"nav_date":"2021-10-26","nav":30.8464,"day_change_pct":0.1929},{"nav_date":"2021-10-25","nav":30.787,"day_change_pct":-0.0558},{"nav_date":"2021-10-22","nav":30.8042,"day_change_pct":-0.0613},{"nav_date":"2021-10-21","nav":30.8231,"day_change_pct":-0.0917},{"nav_date":"2021-10-20","nav":30.8514,"day_change_pct":-0.3292},{"nav_date":"2021-10-18","nav":30.9533,"day_change_pct":0.1181},{"nav_date":"2021-10-14","nav":30.9168,"day_change_pct":0.1727},{"nav_date":"2021-10-13","nav":30.8635,"day_change_pct":0.214},{"nav_date":"2021-10-12","nav":30.7976,"day_change_pct":0.0201},{"nav_date":"2021-10-11","nav":30.7914,"day_change_pct":0.0107},{"nav_date":"2021-10-08","nav":30.7881,"day_change_pct":0.0868},{"nav_date":"2021-10-07","nav":30.7614,"day_change_pct":0.3036},{"nav_date":"2021-10-06","nav":30.6683,"day_change_pct":-0.279},{"nav_date":"2021-10-05","nav":30.7541,"day_change_pct":0.054},{"nav_date":"2021-10-04","nav":30.7375,"day_change_pct":0.2456},{"nav_date":"2021-10-01","nav":30.6622,"day_change_pct":-0.0127},{"nav_date":"2021-09-30","nav":30.6661,"day_change_pct":0.0698},{"nav_date":"2021-09-29","nav":30.6447,"day_change_pct":0.0339},{"nav_date":"2021-09-28","nav":30.6343,"day_change_pct":-0.1903},{"nav_date":"2021-09-27","nav":30.6927,"day_change_pct":-0.097},{"nav_date":"2021-09-24","nav":30.7225,"day_change_pct":-0.1729},{"nav_date":"2021-09-23","nav":30.7757,"day_change_pct":0.2874},{"nav_date":"2021-09-22","nav":30.6875,"day_change_pct":0.1688},{"nav_date":"2021-09-21","nav":30.6358,"day_change_pct":0.1422},{"nav_date":"2021-09-20","nav":30.5923,"day_change_pct":-0.2546},{"nav_date":"2021-09-17","nav":30.6704,"day_change_pct":-0.1433},{"nav_date":"2021-09-16","nav":30.7144,"day_change_pct":0.0926},{"nav_date":"2021-09-15","nav":30.686,"day_change_pct":0.2182},{"nav_date":"2021-09-14","nav":30.6192,"day_change_pct":0.1187},{"nav_date":"2021-09-13","nav":30.5829,"day_change_pct":0.0265},{"nav_date":"2021-09-09","nav":30.5748,"day_change_pct":0.0226},{"nav_date":"2021-09-08","nav":30.5679,"day_change_pct":0.0979},{"nav_date":"2021-09-07","nav":30.538,"day_change_pct":-0.0625},{"nav_date":"2021-09-06","nav":30.5571,"day_change_pct":0.1547},{"nav_date":"2021-09-03","nav":30.5099,"day_change_pct":0.1513},{"nav_date":"2021-09-02","nav":30.4638,"day_change_pct":0.2452},{"nav_date":"2021-09-01","nav":30.3893,"day_change_pct":0.0053},{"nav_date":"2021-08-31","nav":30.3877,"day_change_pct":0.2474},{"nav_date":"2021-08-30","nav":30.3127,"day_change_pct":0.4913},{"nav_date":"2021-08-27","nav":30.1645,"day_change_pct":0.2186},{"nav_date":"2021-08-26","nav":30.0987,"day_change_pct":0.0825},{"nav_date":"2021-08-25","nav":30.0739,"day_change_pct":0.1089},{"nav_date":"2021-08-24","nav":30.0412,"day_change_pct":0.2045},{"nav_date":"2021-08-23","nav":29.9799,"day_change_pct":-0.059},{"nav_date":"2021-08-20","nav":29.9976,"day_change_pct":-0.2683},{"nav_date":"2021-08-18","nav":30.0783,"day_change_pct":0.0249},{"nav_date":"2021-08-17","nav":30.0708,"day_change_pct":0.1732},{"nav_date":"2021-08-13","nav":30.0188,"day_change_pct":0.063},{"nav_date":"2021-08-12","nav":29.9999,"day_change_pct":0.2071},{"nav_date":"2021-08-11","nav":29.9379,"day_change_pct":-0.0281},{"nav_date":"2021-08-10","nav":29.9463,"day_change_pct":-0.1733},{"nav_date":"2021-08-09","nav":29.9983,"day_change_pct":0.026},{"nav_date":"2021-08-06","nav":29.9905,"day_change_pct":-0.1664},{"nav_date":"2021-08-05","nav":30.0405,"day_change_pct":-0.02},{"nav_date":"2021-08-04","nav":30.0465,"day_change_pct":-0.0629},{"nav_date":"2021-08-03","nav":30.0654,"day_change_pct":0.2163},{"nav_date":"2021-08-02","nav":30.0005,"day_change_pct":0.1419},{"nav_date":"2021-07-30","nav":29.958,"day_change_pct":0.1997},{"nav_date":"2021-07-29","nav":29.8983,"day_change_pct":0.1162},{"nav_date":"2021-07-28","nav":29.8636,"day_change_pct":-0.0418},{"nav_date":"2021-07-27","nav":29.8761,"day_change_pct":-0.1691},{"nav_date":"2021-07-26","nav":29.9267,"day_change_pct":0.0993},{"nav_date":"2021-07-23","nav":29.897,"day_change_pct":0.1793},{"nav_date":"2021-07-22","nav":29.8435,"day_change_pct":0.1648},{"nav_date":"2021-07-20","nav":29.7944,"day_change_pct":-0.1715},{"nav_date":"2021-07-19","nav":29.8456,"day_change_pct":-0.0362},{"nav_date":"2021-07-16","nav":29.8564,"day_change_pct":0.1436},{"nav_date":"2021-07-15","nav":29.8136,"day_change_pct":0.1367},{"nav_date":"2021-07-14","nav":29.7729,"day_change_pct":0.0427},{"nav_date":"2021-07-13","nav":29.7602,"day_change_pct":0.2145},{"nav_date":"2021-07-12","nav":29.6965,"day_change_pct":0.0088},{"nav_date":"2021-07-09","nav":29.6939,"day_change_pct":0.0647},{"nav_date":"2021-07-08","nav":29.6747,"day_change_pct":0.0782},{"nav_date":"2021-07-07","nav":29.6515,"day_change_pct":0.1293},{"nav_date":"2021-07-06","nav":29.6132,"day_change_pct":-0.2298},{"nav_date":"2021-07-05","nav":29.6814,"day_change_pct":0.1376},{"nav_date":"2021-07-02","nav":29.6406,"day_change_pct":0.08},{"nav_date":"2021-07-01","nav":29.6169,"day_change_pct":0.1424},{"nav_date":"2021-06-30","nav":29.5748,"day_change_pct":0.0423},{"nav_date":"2021-06-29","nav":29.5623,"day_change_pct":0.0721},{"nav_date":"2021-06-28","nav":29.541,"day_change_pct":-0.045},{"nav_date":"2021-06-25","nav":29.5543,"day_change_pct":0.0389},{"nav_date":"2021-06-24","nav":29.5428,"day_change_pct":0.064},{"nav_date":"2021-06-23","nav":29.5239,"day_change_pct":-0.1873},{"nav_date":"2021-06-22","nav":29.5793,"day_change_pct":0.0673},{"nav_date":"2021-06-21","nav":29.5594,"day_change_pct":0.0498},{"nav_date":"2021-06-18","nav":29.5447,"day_change_pct":-0.1507},{"nav_date":"2021-06-17","nav":29.5893,"day_change_pct":-0.1367},{"nav_date":"2021-06-16","nav":29.6298,"day_change_pct":-0.2266},{"nav_date":"2021-06-15","nav":29.6971,"day_change_pct":0.0037},{"nav_date":"2021-06-14","nav":29.696,"day_change_pct":-0.0713},{"nav_date":"2021-06-11","nav":29.7172,"day_change_pct":0.154},{"nav_date":"2021-06-10","nav":29.6715,"day_change_pct":0.2659},{"nav_date":"2021-06-09","nav":29.5928,"day_change_pct":-0.1565},{"nav_date":"2021-06-08","nav":29.6392,"day_change_pct":0.171},{"nav_date":"2021-06-07","nav":29.5886,"day_change_pct":0.3051},{"nav_date":"2021-06-04","nav":29.4986,"day_change_pct":0.0587},{"nav_date":"2021-06-03","nav":29.4813,"day_change_pct":0.1661},{"nav_date":"2021-06-02","nav":29.4324,"day_change_pct":0.1657},{"nav_date":"2021-06-01","nav":29.3837,"day_change_pct":-0.0887},{"nav_date":"2021-05-31","nav":29.4098,"day_change_pct":0.1457},{"nav_date":"2021-05-28","nav":29.367,"day_change_pct":0.0327},{"nav_date":"2021-05-27","nav":29.3574,"day_change_pct":0.1932},{"nav_date":"2021-05-25","nav":29.3008,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":29.2967,"day_change_pct":0.0611},{"nav_date":"2021-05-21","nav":29.2788,"day_change_pct":0.3083},{"nav_date":"2021-05-20","nav":29.1888,"day_change_pct":-0.0712},{"nav_date":"2021-05-19","nav":29.2096,"day_change_pct":-0.0133},{"nav_date":"2021-05-18","nav":29.2135,"day_change_pct":0.2509},{"nav_date":"2021-05-17","nav":29.1404,"day_change_pct":0.2739},{"nav_date":"2021-05-14","nav":29.0608,"day_change_pct":-0.1697},{"nav_date":"2021-05-12","nav":29.1102,"day_change_pct":-0.2091},{"nav_date":"2021-05-11","nav":29.1712,"day_change_pct":0.0937},{"nav_date":"2021-05-10","nav":29.1439,"day_change_pct":0.1323},{"nav_date":"2021-05-07","nav":29.1054,"day_change_pct":0.0633},{"nav_date":"2021-05-06","nav":29.087,"day_change_pct":0.2367},{"nav_date":"2021-05-05","nav":29.0183,"day_change_pct":0.1747},{"nav_date":"2021-05-04","nav":28.9677,"day_change_pct":-0.2253},{"nav_date":"2021-05-03","nav":29.0331,"day_change_pct":-0.0028},{"nav_date":"2021-04-30","nav":29.0339,"day_change_pct":-0.1499},{"nav_date":"2021-04-29","nav":29.0775,"day_change_pct":0.063},{"nav_date":"2021-04-28","nav":29.0592,"day_change_pct":0.2034},{"nav_date":"2021-04-27","nav":29.0002,"day_change_pct":0.2745},{"nav_date":"2021-04-26","nav":28.9208,"day_change_pct":0.1898},{"nav_date":"2021-04-23","nav":28.866,"day_change_pct":-0.0236},{"nav_date":"2021-04-22","nav":28.8728,"day_change_pct":0.1033},{"nav_date":"2021-04-20","nav":28.843,"day_change_pct":0.0697},{"nav_date":"2021-04-19","nav":28.8229,"day_change_pct":-0.5239},{"nav_date":"2021-04-16","nav":28.9747,"day_change_pct":0.2141},{"nav_date":"2021-04-15","nav":28.9128,"day_change_pct":0.063},{"nav_date":"2021-04-12","nav":28.8946,"day_change_pct":-0.9438},{"nav_date":"2021-04-09","nav":29.1699,"day_change_pct":-0.2182},{"nav_date":"2021-04-08","nav":29.2337,"day_change_pct":0.3925},{"nav_date":"2021-04-07","nav":29.1194,"day_change_pct":0.2372},{"nav_date":"2021-04-06","nav":29.0505,"day_change_pct":0.0948},{"nav_date":"2021-04-05","nav":29.023,"day_change_pct":0.2726},{"nav_date":"2021-03-31","nav":28.9441,"day_change_pct":-0.2523},{"nav_date":"2021-03-30","nav":29.0173,"day_change_pct":0.1775},{"nav_date":"2021-03-26","nav":28.9659,"day_change_pct":-0.239},{"nav_date":"2021-03-25","nav":29.0353,"day_change_pct":-0.3966},{"nav_date":"2021-03-24","nav":29.1509,"day_change_pct":-0.3293},{"nav_date":"2021-03-23","nav":29.2472,"day_change_pct":0.2399},{"nav_date":"2021-03-22","nav":29.1772,"day_change_pct":0.1806},{"nav_date":"2021-03-19","nav":29.1246,"day_change_pct":0.4286},{"nav_date":"2021-03-18","nav":29.0003,"day_change_pct":-0.3234},{"nav_date":"2021-03-17","nav":29.0944,"day_change_pct":-0.3681},{"nav_date":"2021-03-16","nav":29.2019,"day_change_pct":0.085},{"nav_date":"2021-03-15","nav":29.1771,"day_change_pct":-0.1048},{"nav_date":"2021-03-12","nav":29.2077,"day_change_pct":-0.1193},{"nav_date":"2021-03-10","nav":29.2426,"day_change_pct":0.174},{"nav_date":"2021-03-09","nav":29.1918,"day_change_pct":-0.088},{"nav_date":"2021-03-08","nav":29.2175,"day_change_pct":0.0682},{"nav_date":"2021-03-05","nav":29.1976,"day_change_pct":-0.3308},{"nav_date":"2021-03-04","nav":29.2945,"day_change_pct":-0.0266},{"nav_date":"2021-03-03","nav":29.3023,"day_change_pct":0.4129},{"nav_date":"2021-03-02","nav":29.1818,"day_change_pct":0.2401},{"nav_date":"2021-03-01","nav":29.1119,"day_change_pct":0.3609}],"total":3850,"page":1,"page_size":250}