UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option
UTI Mutual Fund₹3194.5631
+0.02%
UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Ultra Short to Short Term (ISIN INF789F01OS1). As of 2026-09-17, its NAV is ₹3194.5631 (+0.02% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102545
Category
(Debt) Ultra Short to Short Term
Plan
Regular
Option
Other
ISIN
INF789F01OS1
ISIN (Reinvest)
—
Launch Date
1999-05-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-17 | ₹3194.5631 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-16 | ₹3194.0407 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-15 | ₹3192.9614 | -0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-11 | ₹3193.5033 | -0.05% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-10 | ₹3195.1818 | -0.01% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-09 | ₹3195.4312 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-08 | ₹3194.6444 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-07 | ₹3194.1420 | +0.06% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-04 | ₹3192.1668 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-03 | ₹3190.9478 | +0.09% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-02 | ₹3188.1630 | +0.06% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-09-01 | ₹3186.1460 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-31 | ₹3185.2017 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-28 | ₹3183.8060 | +0.00% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-27 | ₹3183.6934 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-25 | ₹3182.8092 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-24 | ₹3181.6890 | +0.06% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-21 | ₹3179.7033 | -0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-20 | ₹3180.4067 | -0.06% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-19 | ₹3182.2058 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-18 | ₹3181.6502 | -0.00% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-17 | ₹3181.7976 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-14 | ₹3181.1537 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-13 | ₹3180.3695 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-12 | ₹3179.5791 | +0.01% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-11 | ₹3179.1575 | +0.01% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-10 | ₹3178.7006 | +0.07% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-07 | ₹3176.5683 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-06 | ₹3175.8936 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-05 | ₹3175.0575 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-04 | ₹3173.6885 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-08-03 | ₹3172.7840 | +0.08% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-31 | ₹3170.3713 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-30 | ₹3169.3643 | -0.00% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-29 | ₹3169.4413 | +0.01% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-28 | ₹3169.1055 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-27 | ₹3168.2626 | +0.08% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-24 | ₹3165.7316 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-23 | ₹3164.9713 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-22 | ₹3164.3997 | -0.00% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-21 | ₹3164.5452 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-20 | ₹3163.2314 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-17 | ₹3162.7183 | +0.05% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-16 | ₹3161.2216 | +0.05% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-15 | ₹3159.6585 | +0.02% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-14 | ₹3159.0902 | -0.07% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-13 | ₹3161.2114 | +0.03% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-10 | ₹3160.1467 | +0.04% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-09 | ₹3158.8614 | +0.05% |
| UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option | 2026-07-08 | ₹3157.3623 | -0.09% |