{"fund_details":{"scheme_code":102545,"scheme_name":"UTI Ultra Short to Short Term Fund - Regular Plan - Bonus Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789F01OS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3194.5631,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":3194.0407,"day_change_pct":0.0338},{"nav_date":"2026-09-15","nav":3192.9614,"day_change_pct":-0.017},{"nav_date":"2026-09-11","nav":3193.5033,"day_change_pct":-0.0525},{"nav_date":"2026-09-10","nav":3195.1818,"day_change_pct":-0.0078},{"nav_date":"2026-09-09","nav":3195.4312,"day_change_pct":0.0246},{"nav_date":"2026-09-08","nav":3194.6444,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":3194.142,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":3192.1668,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":3190.9478,"day_change_pct":0.0873},{"nav_date":"2026-09-02","nav":3188.163,"day_change_pct":0.0633},{"nav_date":"2026-09-01","nav":3186.146,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":3185.2017,"day_change_pct":0.0438},{"nav_date":"2026-08-28","nav":3183.806,"day_change_pct":0.0035},{"nav_date":"2026-08-27","nav":3183.6934,"day_change_pct":0.0278},{"nav_date":"2026-08-25","nav":3182.8092,"day_change_pct":0.0352},{"nav_date":"2026-08-24","nav":3181.689,"day_change_pct":0.0624},{"nav_date":"2026-08-21","nav":3179.7033,"day_change_pct":-0.0221},{"nav_date":"2026-08-20","nav":3180.4067,"day_change_pct":-0.0565},{"nav_date":"2026-08-19","nav":3182.2058,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":3181.6502,"day_change_pct":-0.0046},{"nav_date":"2026-08-17","nav":3181.7976,"day_change_pct":0.0202},{"nav_date":"2026-08-14","nav":3181.1537,"day_change_pct":0.0247},{"nav_date":"2026-08-13","nav":3180.3695,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":3179.5791,"day_change_pct":0.0133},{"nav_date":"2026-08-11","nav":3179.1575,"day_change_pct":0.0144},{"nav_date":"2026-08-10","nav":3178.7006,"day_change_pct":0.0671},{"nav_date":"2026-08-07","nav":3176.5683,"day_change_pct":0.0212},{"nav_date":"2026-08-06","nav":3175.8936,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":3175.0575,"day_change_pct":0.0431},{"nav_date":"2026-08-04","nav":3173.6885,"day_change_pct":0.0285},{"nav_date":"2026-08-03","nav":3172.784,"day_change_pct":0.0761},{"nav_date":"2026-07-31","nav":3170.3713,"day_change_pct":0.0318},{"nav_date":"2026-07-30","nav":3169.3643,"day_change_pct":-0.0024},{"nav_date":"2026-07-29","nav":3169.4413,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":3169.1055,"day_change_pct":0.0266},{"nav_date":"2026-07-27","nav":3168.2626,"day_change_pct":0.0799},{"nav_date":"2026-07-24","nav":3165.7316,"day_change_pct":0.024},{"nav_date":"2026-07-23","nav":3164.9713,"day_change_pct":0.0181},{"nav_date":"2026-07-22","nav":3164.3997,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":3164.5452,"day_change_pct":0.0415},{"nav_date":"2026-07-20","nav":3163.2314,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":3162.7183,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":3161.2216,"day_change_pct":0.0495},{"nav_date":"2026-07-15","nav":3159.6585,"day_change_pct":0.018},{"nav_date":"2026-07-14","nav":3159.0902,"day_change_pct":-0.0671},{"nav_date":"2026-07-13","nav":3161.2114,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":3160.1467,"day_change_pct":0.0407},{"nav_date":"2026-07-09","nav":3158.8614,"day_change_pct":0.0475},{"nav_date":"2026-07-08","nav":3157.3623,"day_change_pct":-0.0888},{"nav_date":"2026-07-07","nav":3160.1682,"day_change_pct":-0.0302},{"nav_date":"2026-07-06","nav":3161.1221,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":3160.232,"day_change_pct":0.0187},{"nav_date":"2026-07-02","nav":3159.6417,"day_change_pct":0.0643},{"nav_date":"2026-07-01","nav":3157.6108,"day_change_pct":0.0593},{"nav_date":"2026-06-30","nav":3155.7386,"day_change_pct":0.0409},{"nav_date":"2026-06-29","nav":3154.4497,"day_change_pct":0.1162},{"nav_date":"2026-06-25","nav":3150.7892,"day_change_pct":0.0916},{"nav_date":"2026-06-24","nav":3147.9046,"day_change_pct":0.0435},{"nav_date":"2026-06-23","nav":3146.5345,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":3145.9958,"day_change_pct":0.0632},{"nav_date":"2026-06-19","nav":3144.0097,"day_change_pct":0.016},{"nav_date":"2026-06-18","nav":3143.5059,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":3142.3679,"day_change_pct":0.0025},{"nav_date":"2026-06-16","nav":3142.2903,"day_change_pct":0.0392},{"nav_date":"2026-06-15","nav":3141.0594,"day_change_pct":0.1006},{"nav_date":"2026-06-12","nav":3137.9042,"day_change_pct":0.0342},{"nav_date":"2026-06-11","nav":3136.8329,"day_change_pct":-0.0396},{"nav_date":"2026-06-10","nav":3138.0771,"day_change_pct":0.036},{"nav_date":"2026-06-09","nav":3136.9487,"day_change_pct":0.125},{"nav_date":"2026-06-08","nav":3133.0315,"day_change_pct":0.1168},{"nav_date":"2026-06-05","nav":3129.3775,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":3125.0775,"day_change_pct":0.0363},{"nav_date":"2026-06-03","nav":3123.9439,"day_change_pct":0.0117},{"nav_date":"2026-06-02","nav":3123.5783,"day_change_pct":0.0293},{"nav_date":"2026-06-01","nav":3122.6632,"day_change_pct":0.0767},{"nav_date":"2026-05-29","nav":3120.2715,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":3117.889,"day_change_pct":0.0296},{"nav_date":"2026-05-26","nav":3116.9669,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":3117.0546,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":3115.1359,"day_change_pct":0.0184},{"nav_date":"2026-05-21","nav":3114.5622,"day_change_pct":-0.0809},{"nav_date":"2026-05-20","nav":3117.0837,"day_change_pct":-0.0317},{"nav_date":"2026-05-19","nav":3118.0729,"day_change_pct":0.0265},{"nav_date":"2026-05-18","nav":3117.2468,"day_change_pct":-0.0414},{"nav_date":"2026-05-15","nav":3118.538,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":3119.523,"day_change_pct":-0.0194},{"nav_date":"2026-05-13","nav":3120.1292,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":3120.2615,"day_change_pct":-0.0206},{"nav_date":"2026-05-11","nav":3120.9041,"day_change_pct":0.008},{"nav_date":"2026-05-08","nav":3120.6557,"day_change_pct":0.0126},{"nav_date":"2026-05-07","nav":3120.2632,"day_change_pct":0.019},{"nav_date":"2026-05-06","nav":3119.67,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":3118.0701,"day_change_pct":0.0034},{"nav_date":"2026-05-04","nav":3117.9646,"day_change_pct":0.1064},{"nav_date":"2026-04-30","nav":3114.6497,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":3115.0918,"day_change_pct":-0.0338},{"nav_date":"2026-04-28","nav":3116.1441,"day_change_pct":0.004},{"nav_date":"2026-04-27","nav":3116.0192,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":3115.0035,"day_change_pct":-0.0006},{"nav_date":"2026-04-23","nav":3115.0224,"day_change_pct":-0.0345},{"nav_date":"2026-04-22","nav":3116.0979,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":3115.7982,"day_change_pct":0.0082},{"nav_date":"2026-04-20","nav":3115.5421,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":3114.1846,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":3113.7512,"day_change_pct":0.0336},{"nav_date":"2026-04-15","nav":3112.7062,"day_change_pct":0.0883},{"nav_date":"2026-04-13","nav":3109.9609,"day_change_pct":0.0429},{"nav_date":"2026-04-10","nav":3108.6265,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":3107.3422,"day_change_pct":0.1009},{"nav_date":"2026-04-08","nav":3104.2092,"day_change_pct":0.1612},{"nav_date":"2026-04-07","nav":3099.2123,"day_change_pct":0.0362},{"nav_date":"2026-04-06","nav":3098.0894,"day_change_pct":0.0195},{"nav_date":"2026-04-02","nav":3097.485,"day_change_pct":0.0029},{"nav_date":"2026-03-31","nav":3097.3946,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":3096.7934,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":3093.3404,"day_change_pct":0.0296},{"nav_date":"2026-03-25","nav":3092.4248,"day_change_pct":0.0054},{"nav_date":"2026-03-24","nav":3092.2577,"day_change_pct":-0.0052},{"nav_date":"2026-03-23","nav":3092.4173,"day_change_pct":-0.0913},{"nav_date":"2026-03-20","nav":3095.2444,"day_change_pct":0.0252},{"nav_date":"2026-03-18","nav":3094.4645,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":3092.8301,"day_change_pct":0.0319},{"nav_date":"2026-03-16","nav":3091.8434,"day_change_pct":0.0209},{"nav_date":"2026-03-13","nav":3091.1967,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":3092.5721,"day_change_pct":-0.0363},{"nav_date":"2026-03-11","nav":3093.6948,"day_change_pct":0.0352},{"nav_date":"2026-03-10","nav":3092.6051,"day_change_pct":0.0369},{"nav_date":"2026-03-09","nav":3091.4635,"day_change_pct":-0.0171},{"nav_date":"2026-03-06","nav":3091.9929,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":3091.3357,"day_change_pct":0.0391},{"nav_date":"2026-03-04","nav":3090.1276,"day_change_pct":-0.0189},{"nav_date":"2026-03-02","nav":3090.7104,"day_change_pct":0.0462},{"nav_date":"2026-02-27","nav":3089.2825,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":3088.7657,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":3087.826,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":3086.9043,"day_change_pct":0.0164},{"nav_date":"2026-02-23","nav":3086.3989,"day_change_pct":0.0312},{"nav_date":"2026-02-20","nav":3085.4367,"day_change_pct":0.0162},{"nav_date":"2026-02-18","nav":3084.9354,"day_change_pct":0.0029},{"nav_date":"2026-02-17","nav":3084.8452,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":3084.4217,"day_change_pct":0.0479},{"nav_date":"2026-02-13","nav":3082.946,"day_change_pct":0.0609},{"nav_date":"2026-02-12","nav":3081.0692,"day_change_pct":0.0694},{"nav_date":"2026-02-11","nav":3078.9336,"day_change_pct":0.0441},{"nav_date":"2026-02-10","nav":3077.5761,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":3076.8096,"day_change_pct":0.0425},{"nav_date":"2026-02-06","nav":3075.5013,"day_change_pct":-0.0501},{"nav_date":"2026-02-05","nav":3077.0431,"day_change_pct":0.0505},{"nav_date":"2026-02-04","nav":3075.4895,"day_change_pct":0.0718},{"nav_date":"2026-02-03","nav":3073.2831,"day_change_pct":0.0696},{"nav_date":"2026-02-02","nav":3071.1454,"day_change_pct":0.051},{"nav_date":"2026-01-30","nav":3069.5797,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":3067.5678,"day_change_pct":-0.0035},{"nav_date":"2026-01-28","nav":3067.6739,"day_change_pct":-0.0197},{"nav_date":"2026-01-27","nav":3068.2793,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":3066.5078,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":3066.1468,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":3063.6777,"day_change_pct":-0.004},{"nav_date":"2026-01-20","nav":3063.8002,"day_change_pct":-0.0191},{"nav_date":"2026-01-19","nav":3064.3851,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":3063.9577,"day_change_pct":-0.0255},{"nav_date":"2026-01-14","nav":3064.739,"day_change_pct":-0.0126},{"nav_date":"2026-01-13","nav":3065.1267,"day_change_pct":-0.0377},{"nav_date":"2026-01-12","nav":3066.2813,"day_change_pct":0.0522},{"nav_date":"2026-01-09","nav":3064.6822,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":3064.5129,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":3064.4532,"day_change_pct":-0.0189},{"nav_date":"2026-01-06","nav":3065.0339,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":3064.6125,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":3064.2289,"day_change_pct":0.0123},{"nav_date":"2026-01-01","nav":3063.852,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":3063.0688,"day_change_pct":0.0472},{"nav_date":"2025-12-30","nav":3061.6252,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":3061.6963,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":3060.4882,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":3059.1179,"day_change_pct":0.0732},{"nav_date":"2025-12-23","nav":3056.879,"day_change_pct":-0.0061},{"nav_date":"2025-12-22","nav":3057.0653,"day_change_pct":0.0344},{"nav_date":"2025-12-19","nav":3056.0126,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":3055.3694,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":3054.5083,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":3054.0236,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":3053.8306,"day_change_pct":0.0141},{"nav_date":"2025-12-12","nav":3053.4015,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":3053.1235,"day_change_pct":-0.0164},{"nav_date":"2025-12-10","nav":3053.625,"day_change_pct":-0.0261},{"nav_date":"2025-12-09","nav":3054.4208,"day_change_pct":-0.0114},{"nav_date":"2025-12-08","nav":3054.7681,"day_change_pct":0.0428},{"nav_date":"2025-12-05","nav":3053.461,"day_change_pct":0.0389},{"nav_date":"2025-12-04","nav":3052.2738,"day_change_pct":0.008},{"nav_date":"2025-12-03","nav":3052.0286,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":3051.6368,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":3051.0421,"day_change_pct":0.0284},{"nav_date":"2025-11-28","nav":3050.1751,"day_change_pct":0.0098},{"nav_date":"2025-11-27","nav":3049.8776,"day_change_pct":0.0197},{"nav_date":"2025-11-26","nav":3049.2772,"day_change_pct":0.0305},{"nav_date":"2025-11-25","nav":3048.3486,"day_change_pct":0.0249},{"nav_date":"2025-11-24","nav":3047.5904,"day_change_pct":0.0407},{"nav_date":"2025-11-21","nav":3046.3515,"day_change_pct":0.0098},{"nav_date":"2025-11-20","nav":3046.0517,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":3045.558,"day_change_pct":0.0235},{"nav_date":"2025-11-18","nav":3044.8426,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":3044.279,"day_change_pct":0.0453},{"nav_date":"2025-11-14","nav":3042.9013,"day_change_pct":0.0136},{"nav_date":"2025-11-13","nav":3042.488,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":3041.9343,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":3041.4349,"day_change_pct":0.0399},{"nav_date":"2025-11-10","nav":3040.2208,"day_change_pct":0.0566},{"nav_date":"2025-11-07","nav":3038.5024,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":3038.1915,"day_change_pct":0.0426},{"nav_date":"2025-11-04","nav":3036.8965,"day_change_pct":0.03},{"nav_date":"2025-11-03","nav":3035.9859,"day_change_pct":0.048},{"nav_date":"2025-10-31","nav":3034.5286,"day_change_pct":0.0261},{"nav_date":"2025-10-30","nav":3033.7383,"day_change_pct":0.0108},{"nav_date":"2025-10-29","nav":3033.4119,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":3032.835,"day_change_pct":0.0217},{"nav_date":"2025-10-27","nav":3032.1769,"day_change_pct":0.0389},{"nav_date":"2025-10-24","nav":3030.9977,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":3030.7071,"day_change_pct":0.0398},{"nav_date":"2025-10-20","nav":3029.501,"day_change_pct":0.0443},{"nav_date":"2025-10-17","nav":3028.161,"day_change_pct":0.0224},{"nav_date":"2025-10-16","nav":3027.4822,"day_change_pct":0.0226},{"nav_date":"2025-10-15","nav":3026.7988,"day_change_pct":0.0259},{"nav_date":"2025-10-14","nav":3026.0141,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":3025.4819,"day_change_pct":0.053},{"nav_date":"2025-10-10","nav":3023.8789,"day_change_pct":0.007},{"nav_date":"2025-10-09","nav":3023.666,"day_change_pct":0.0166},{"nav_date":"2025-10-08","nav":3023.1648,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":3022.4147,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":3022.0147,"day_change_pct":0.0672},{"nav_date":"2025-10-03","nav":3019.9838,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":3017.543,"day_change_pct":0.0237},{"nav_date":"2025-09-30","nav":3016.8269,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":3015.4882,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":3013.897,"day_change_pct":0.021},{"nav_date":"2025-09-25","nav":3013.2629,"day_change_pct":0.0161},{"nav_date":"2025-09-24","nav":3012.7775,"day_change_pct":0.0306},{"nav_date":"2025-09-23","nav":3011.8568,"day_change_pct":0.0259},{"nav_date":"2025-09-22","nav":3011.078,"day_change_pct":0.0465},{"nav_date":"2025-09-19","nav":3009.6785,"day_change_pct":0.0114},{"nav_date":"2025-09-18","nav":3009.3347,"day_change_pct":0.0294},{"nav_date":"2025-09-17","nav":3008.4505,"day_change_pct":0.034},{"nav_date":"2025-09-16","nav":3007.4277,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":3006.4867,"day_change_pct":0.0268},{"nav_date":"2025-09-12","nav":3005.6826,"day_change_pct":-0.0011},{"nav_date":"2025-09-11","nav":3005.7149,"day_change_pct":0.0233},{"nav_date":"2025-09-10","nav":3005.0153,"day_change_pct":0.0158},{"nav_date":"2025-09-09","nav":3004.5403,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":3002.6788,"day_change_pct":0.0168}],"total":4951,"page":1,"page_size":250}