UTI Conservative Hybrid Fund - Regular Plan - Growth Option
UTI Mutual Fund₹70.3053
+0.17%
UTI Conservative Hybrid Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF789F01893). As of 2026-09-17, its NAV is ₹70.3053 (+0.17% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102535
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF789F01893
ISIN (Reinvest)
—
Launch Date
2003-12-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-17 | ₹70.3053 | +0.17% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-16 | ₹70.1846 | +0.17% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-15 | ₹70.0679 | -0.46% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-11 | ₹70.3927 | -0.18% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-10 | ₹70.5215 | -0.01% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-09 | ₹70.5251 | -0.20% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-08 | ₹70.6694 | -0.07% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-07 | ₹70.7222 | -0.12% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-04 | ₹70.8058 | +0.01% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-03 | ₹70.7963 | +0.21% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-02 | ₹70.6496 | -0.21% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-09-01 | ₹70.7958 | -0.03% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-31 | ₹70.8195 | -0.21% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-28 | ₹70.9711 | +0.03% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-27 | ₹70.9508 | -0.26% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-25 | ₹71.1353 | +0.05% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-24 | ₹71.0992 | +0.04% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-21 | ₹71.0700 | -0.04% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-20 | ₹71.1014 | -0.01% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-19 | ₹71.1111 | -0.07% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-18 | ₹71.1585 | -0.17% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-17 | ₹71.2829 | -0.18% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-14 | ₹71.4111 | -0.00% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-13 | ₹71.4136 | +0.03% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-12 | ₹71.3919 | -0.03% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-11 | ₹71.4122 | -0.09% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-10 | ₹71.4795 | +0.16% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-07 | ₹71.3659 | +0.10% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-06 | ₹71.2965 | -0.02% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-05 | ₹71.3110 | +0.11% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-04 | ₹71.2340 | -0.16% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-08-03 | ₹71.3494 | +0.41% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-31 | ₹71.0552 | +0.04% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-30 | ₹71.0256 | -0.04% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-29 | ₹71.0547 | +0.20% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-28 | ₹70.9107 | -0.01% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-27 | ₹70.9184 | +0.40% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-24 | ₹70.6365 | -0.01% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-23 | ₹70.6412 | -0.21% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-22 | ₹70.7922 | -0.29% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-21 | ₹71.0002 | +0.06% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-20 | ₹70.9585 | -0.11% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-17 | ₹71.0337 | +0.12% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-16 | ₹70.9483 | -0.00% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-15 | ₹70.9494 | +0.10% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-14 | ₹70.8763 | -0.40% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-13 | ₹71.1635 | +0.06% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-10 | ₹71.1233 | +0.37% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-09 | ₹70.8619 | +0.24% |
| UTI Conservative Hybrid Fund - Regular Plan - Growth Option | 2026-07-08 | ₹70.6916 | -0.66% |