{"fund_details":{"scheme_code":102535,"scheme_name":"UTI Conservative Hybrid Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01893","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":70.3053,"day_change_pct":0.172},{"nav_date":"2026-09-16","nav":70.1846,"day_change_pct":0.1666},{"nav_date":"2026-09-15","nav":70.0679,"day_change_pct":-0.4614},{"nav_date":"2026-09-11","nav":70.3927,"day_change_pct":-0.1826},{"nav_date":"2026-09-10","nav":70.5215,"day_change_pct":-0.0051},{"nav_date":"2026-09-09","nav":70.5251,"day_change_pct":-0.2042},{"nav_date":"2026-09-08","nav":70.6694,"day_change_pct":-0.0747},{"nav_date":"2026-09-07","nav":70.7222,"day_change_pct":-0.1181},{"nav_date":"2026-09-04","nav":70.8058,"day_change_pct":0.0134},{"nav_date":"2026-09-03","nav":70.7963,"day_change_pct":0.2076},{"nav_date":"2026-09-02","nav":70.6496,"day_change_pct":-0.2065},{"nav_date":"2026-09-01","nav":70.7958,"day_change_pct":-0.0335},{"nav_date":"2026-08-31","nav":70.8195,"day_change_pct":-0.2136},{"nav_date":"2026-08-28","nav":70.9711,"day_change_pct":0.0286},{"nav_date":"2026-08-27","nav":70.9508,"day_change_pct":-0.2594},{"nav_date":"2026-08-25","nav":71.1353,"day_change_pct":0.0508},{"nav_date":"2026-08-24","nav":71.0992,"day_change_pct":0.0411},{"nav_date":"2026-08-21","nav":71.07,"day_change_pct":-0.0442},{"nav_date":"2026-08-20","nav":71.1014,"day_change_pct":-0.0136},{"nav_date":"2026-08-19","nav":71.1111,"day_change_pct":-0.0666},{"nav_date":"2026-08-18","nav":71.1585,"day_change_pct":-0.1745},{"nav_date":"2026-08-17","nav":71.2829,"day_change_pct":-0.1795},{"nav_date":"2026-08-14","nav":71.4111,"day_change_pct":-0.0035},{"nav_date":"2026-08-13","nav":71.4136,"day_change_pct":0.0304},{"nav_date":"2026-08-12","nav":71.3919,"day_change_pct":-0.0284},{"nav_date":"2026-08-11","nav":71.4122,"day_change_pct":-0.0942},{"nav_date":"2026-08-10","nav":71.4795,"day_change_pct":0.1592},{"nav_date":"2026-08-07","nav":71.3659,"day_change_pct":0.0973},{"nav_date":"2026-08-06","nav":71.2965,"day_change_pct":-0.0203},{"nav_date":"2026-08-05","nav":71.311,"day_change_pct":0.1081},{"nav_date":"2026-08-04","nav":71.234,"day_change_pct":-0.1617},{"nav_date":"2026-08-03","nav":71.3494,"day_change_pct":0.414},{"nav_date":"2026-07-31","nav":71.0552,"day_change_pct":0.0417},{"nav_date":"2026-07-30","nav":71.0256,"day_change_pct":-0.041},{"nav_date":"2026-07-29","nav":71.0547,"day_change_pct":0.2031},{"nav_date":"2026-07-28","nav":70.9107,"day_change_pct":-0.0109},{"nav_date":"2026-07-27","nav":70.9184,"day_change_pct":0.3991},{"nav_date":"2026-07-24","nav":70.6365,"day_change_pct":-0.0067},{"nav_date":"2026-07-23","nav":70.6412,"day_change_pct":-0.2133},{"nav_date":"2026-07-22","nav":70.7922,"day_change_pct":-0.293},{"nav_date":"2026-07-21","nav":71.0002,"day_change_pct":0.0588},{"nav_date":"2026-07-20","nav":70.9585,"day_change_pct":-0.1059},{"nav_date":"2026-07-17","nav":71.0337,"day_change_pct":0.1204},{"nav_date":"2026-07-16","nav":70.9483,"day_change_pct":-0.0016},{"nav_date":"2026-07-15","nav":70.9494,"day_change_pct":0.1031},{"nav_date":"2026-07-14","nav":70.8763,"day_change_pct":-0.4036},{"nav_date":"2026-07-13","nav":71.1635,"day_change_pct":0.0565},{"nav_date":"2026-07-10","nav":71.1233,"day_change_pct":0.3689},{"nav_date":"2026-07-09","nav":70.8619,"day_change_pct":0.2409},{"nav_date":"2026-07-08","nav":70.6916,"day_change_pct":-0.6582},{"nav_date":"2026-07-07","nav":71.16,"day_change_pct":0.0074},{"nav_date":"2026-07-06","nav":71.1547,"day_change_pct":0.2026},{"nav_date":"2026-07-03","nav":71.0108,"day_change_pct":0.1369},{"nav_date":"2026-07-02","nav":70.9137,"day_change_pct":0.2979},{"nav_date":"2026-07-01","nav":70.7031,"day_change_pct":0.1165},{"nav_date":"2026-06-30","nav":70.6208,"day_change_pct":0.0937},{"nav_date":"2026-06-29","nav":70.5547,"day_change_pct":-0.068},{"nav_date":"2026-06-25","nav":70.6027,"day_change_pct":0.0836},{"nav_date":"2026-06-24","nav":70.5437,"day_change_pct":0.3271},{"nav_date":"2026-06-23","nav":70.3137,"day_change_pct":-0.1956},{"nav_date":"2026-06-22","nav":70.4515,"day_change_pct":0.1745},{"nav_date":"2026-06-19","nav":70.3288,"day_change_pct":-0.0895},{"nav_date":"2026-06-18","nav":70.3918,"day_change_pct":0.1188},{"nav_date":"2026-06-17","nav":70.3083,"day_change_pct":0.161},{"nav_date":"2026-06-16","nav":70.1953,"day_change_pct":0.2223},{"nav_date":"2026-06-15","nav":70.0396,"day_change_pct":0.3984},{"nav_date":"2026-06-12","nav":69.7617,"day_change_pct":0.5651},{"nav_date":"2026-06-11","nav":69.3697,"day_change_pct":-0.1393},{"nav_date":"2026-06-10","nav":69.4665,"day_change_pct":-0.11},{"nav_date":"2026-06-09","nav":69.543,"day_change_pct":0.4781},{"nav_date":"2026-06-08","nav":69.2121,"day_change_pct":-0.094},{"nav_date":"2026-06-05","nav":69.2772,"day_change_pct":0.2273},{"nav_date":"2026-06-04","nav":69.1201,"day_change_pct":0.0678},{"nav_date":"2026-06-03","nav":69.0733,"day_change_pct":-0.1036},{"nav_date":"2026-06-02","nav":69.1449,"day_change_pct":0.155},{"nav_date":"2026-06-01","nav":69.0379,"day_change_pct":-0.1634},{"nav_date":"2026-05-29","nav":69.1509,"day_change_pct":-0.2461},{"nav_date":"2026-05-27","nav":69.3215,"day_change_pct":0.0076},{"nav_date":"2026-05-26","nav":69.3162,"day_change_pct":-0.0319},{"nav_date":"2026-05-25","nav":69.3383,"day_change_pct":0.4715},{"nav_date":"2026-05-22","nav":69.0129,"day_change_pct":0.1091},{"nav_date":"2026-05-21","nav":68.9377,"day_change_pct":-0.0862},{"nav_date":"2026-05-20","nav":68.9972,"day_change_pct":-0.0578},{"nav_date":"2026-05-19","nav":69.0371,"day_change_pct":0.1875},{"nav_date":"2026-05-18","nav":68.9079,"day_change_pct":-0.2877},{"nav_date":"2026-05-15","nav":69.1067,"day_change_pct":-0.1689},{"nav_date":"2026-05-14","nav":69.2236,"day_change_pct":0.2755},{"nav_date":"2026-05-13","nav":69.0334,"day_change_pct":-0.0162},{"nav_date":"2026-05-12","nav":69.0446,"day_change_pct":-0.5833},{"nav_date":"2026-05-11","nav":69.4497,"day_change_pct":-0.4275},{"nav_date":"2026-05-08","nav":69.7479,"day_change_pct":-0.162},{"nav_date":"2026-05-07","nav":69.8611,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":69.79,"day_change_pct":0.6715},{"nav_date":"2026-05-05","nav":69.3245,"day_change_pct":-0.1379},{"nav_date":"2026-05-04","nav":69.4202,"day_change_pct":0.1473},{"nav_date":"2026-04-30","nav":69.3181,"day_change_pct":-0.3095},{"nav_date":"2026-04-29","nav":69.5333,"day_change_pct":0.1527},{"nav_date":"2026-04-28","nav":69.4273,"day_change_pct":-0.1606},{"nav_date":"2026-04-27","nav":69.539,"day_change_pct":0.3563},{"nav_date":"2026-04-24","nav":69.2921,"day_change_pct":-0.3503},{"nav_date":"2026-04-23","nav":69.5357,"day_change_pct":-0.3247},{"nav_date":"2026-04-22","nav":69.7622,"day_change_pct":-0.1271},{"nav_date":"2026-04-21","nav":69.851,"day_change_pct":0.2661},{"nav_date":"2026-04-20","nav":69.6656,"day_change_pct":0.0376},{"nav_date":"2026-04-17","nav":69.6394,"day_change_pct":0.1739},{"nav_date":"2026-04-16","nav":69.5185,"day_change_pct":0.0328},{"nav_date":"2026-04-15","nav":69.4957,"day_change_pct":0.6714},{"nav_date":"2026-04-13","nav":69.0322,"day_change_pct":-0.264},{"nav_date":"2026-04-10","nav":69.2149,"day_change_pct":0.4935},{"nav_date":"2026-04-09","nav":68.875,"day_change_pct":-0.1692},{"nav_date":"2026-04-08","nav":68.9917,"day_change_pct":1.3929},{"nav_date":"2026-04-07","nav":68.0439,"day_change_pct":0.1403},{"nav_date":"2026-04-06","nav":67.9486,"day_change_pct":0.4451},{"nav_date":"2026-04-02","nav":67.6475,"day_change_pct":0.1432},{"nav_date":"2026-03-31","nav":67.5508,"day_change_pct":0.011},{"nav_date":"2026-03-30","nav":67.5434,"day_change_pct":-0.6155},{"nav_date":"2026-03-27","nav":67.9617,"day_change_pct":-0.7638},{"nav_date":"2026-03-25","nav":68.4848,"day_change_pct":0.4557},{"nav_date":"2026-03-24","nav":68.1741,"day_change_pct":0.238},{"nav_date":"2026-03-23","nav":68.0122,"day_change_pct":-1.0392},{"nav_date":"2026-03-20","nav":68.7264,"day_change_pct":-0.7266},{"nav_date":"2026-03-18","nav":69.2294,"day_change_pct":0.3393},{"nav_date":"2026-03-17","nav":68.9953,"day_change_pct":0.1306},{"nav_date":"2026-03-16","nav":68.9053,"day_change_pct":-0.011},{"nav_date":"2026-03-13","nav":68.9129,"day_change_pct":-0.4989},{"nav_date":"2026-03-12","nav":69.2584,"day_change_pct":-0.2877},{"nav_date":"2026-03-11","nav":69.4582,"day_change_pct":-0.257},{"nav_date":"2026-03-10","nav":69.6372,"day_change_pct":0.5085},{"nav_date":"2026-03-09","nav":69.2849,"day_change_pct":-0.6576},{"nav_date":"2026-03-06","nav":69.7435,"day_change_pct":-0.2969},{"nav_date":"2026-03-05","nav":69.9512,"day_change_pct":0.2836},{"nav_date":"2026-03-04","nav":69.7534,"day_change_pct":-0.4602},{"nav_date":"2026-03-02","nav":70.0759,"day_change_pct":-0.3084},{"nav_date":"2026-02-27","nav":70.2927,"day_change_pct":-0.2636},{"nav_date":"2026-02-26","nav":70.4785,"day_change_pct":0.1121},{"nav_date":"2026-02-25","nav":70.3996,"day_change_pct":0.1903},{"nav_date":"2026-02-24","nav":70.2659,"day_change_pct":-0.2231},{"nav_date":"2026-02-23","nav":70.423,"day_change_pct":0.1938},{"nav_date":"2026-02-20","nav":70.2868,"day_change_pct":-0.3532},{"nav_date":"2026-02-18","nav":70.5359,"day_change_pct":0.0674},{"nav_date":"2026-02-17","nav":70.4884,"day_change_pct":0.0973},{"nav_date":"2026-02-16","nav":70.4199,"day_change_pct":0.2341},{"nav_date":"2026-02-13","nav":70.2554,"day_change_pct":-0.2038},{"nav_date":"2026-02-12","nav":70.3989,"day_change_pct":-0.1182},{"nav_date":"2026-02-11","nav":70.4822,"day_change_pct":0.1563},{"nav_date":"2026-02-10","nav":70.3722,"day_change_pct":0.0966},{"nav_date":"2026-02-09","nav":70.3043,"day_change_pct":0.267},{"nav_date":"2026-02-06","nav":70.1171,"day_change_pct":-0.2248},{"nav_date":"2026-02-05","nav":70.2751,"day_change_pct":0.0523},{"nav_date":"2026-02-04","nav":70.2384,"day_change_pct":0.1747},{"nav_date":"2026-02-03","nav":70.1159,"day_change_pct":0.6478},{"nav_date":"2026-02-02","nav":69.6646,"day_change_pct":-0.3704},{"nav_date":"2026-01-30","nav":69.9236,"day_change_pct":0.0134},{"nav_date":"2026-01-29","nav":69.9142,"day_change_pct":0.0481},{"nav_date":"2026-01-28","nav":69.8806,"day_change_pct":0.1868},{"nav_date":"2026-01-27","nav":69.7503,"day_change_pct":0.0564},{"nav_date":"2026-01-23","nav":69.711,"day_change_pct":-0.3279},{"nav_date":"2026-01-22","nav":69.9403,"day_change_pct":0.2148},{"nav_date":"2026-01-21","nav":69.7904,"day_change_pct":-0.0776},{"nav_date":"2026-01-20","nav":69.8446,"day_change_pct":-0.3723},{"nav_date":"2026-01-19","nav":70.1056,"day_change_pct":-0.1106},{"nav_date":"2026-01-16","nav":70.1832,"day_change_pct":0.0336},{"nav_date":"2026-01-14","nav":70.1596,"day_change_pct":-0.1749},{"nav_date":"2026-01-13","nav":70.2825,"day_change_pct":-0.0486},{"nav_date":"2026-01-12","nav":70.3167,"day_change_pct":0.1406},{"nav_date":"2026-01-09","nav":70.218,"day_change_pct":-0.2116},{"nav_date":"2026-01-08","nav":70.3669,"day_change_pct":-0.3272},{"nav_date":"2026-01-07","nav":70.5979,"day_change_pct":-0.012},{"nav_date":"2026-01-06","nav":70.6064,"day_change_pct":-0.0968},{"nav_date":"2026-01-05","nav":70.6748,"day_change_pct":-0.1694},{"nav_date":"2026-01-02","nav":70.7947,"day_change_pct":0.1361},{"nav_date":"2026-01-01","nav":70.6985,"day_change_pct":0.1367},{"nav_date":"2025-12-31","nav":70.602,"day_change_pct":0.2425},{"nav_date":"2025-12-30","nav":70.4312,"day_change_pct":-0.004},{"nav_date":"2025-12-29","nav":70.434,"day_change_pct":-0.0841},{"nav_date":"2025-12-26","nav":70.4933,"day_change_pct":-0.0961},{"nav_date":"2025-12-24","nav":70.5611,"day_change_pct":0.2105},{"nav_date":"2025-12-23","nav":70.4129,"day_change_pct":-0.0487},{"nav_date":"2025-12-22","nav":70.4472,"day_change_pct":0.1161},{"nav_date":"2025-12-19","nav":70.3655,"day_change_pct":0.0992},{"nav_date":"2025-12-18","nav":70.2958,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":70.2765,"day_change_pct":-0.0562},{"nav_date":"2025-12-16","nav":70.316,"day_change_pct":-0.1393},{"nav_date":"2025-12-15","nav":70.4141,"day_change_pct":-0.0006},{"nav_date":"2025-12-12","nav":70.4145,"day_change_pct":0.1908},{"nav_date":"2025-12-11","nav":70.2804,"day_change_pct":0.1639},{"nav_date":"2025-12-10","nav":70.1654,"day_change_pct":-0.1825},{"nav_date":"2025-12-09","nav":70.2937,"day_change_pct":-0.2929},{"nav_date":"2025-12-08","nav":70.5002,"day_change_pct":-0.2995},{"nav_date":"2025-12-05","nav":70.712,"day_change_pct":0.2622},{"nav_date":"2025-12-04","nav":70.5271,"day_change_pct":0.0602},{"nav_date":"2025-12-03","nav":70.4847,"day_change_pct":-0.0734},{"nav_date":"2025-12-02","nav":70.5365,"day_change_pct":-0.0325},{"nav_date":"2025-12-01","nav":70.5594,"day_change_pct":-0.0889},{"nav_date":"2025-11-28","nav":70.6222,"day_change_pct":-0.0788},{"nav_date":"2025-11-27","nav":70.6779,"day_change_pct":-0.0386},{"nav_date":"2025-11-26","nav":70.7052,"day_change_pct":0.2913},{"nav_date":"2025-11-25","nav":70.4998,"day_change_pct":0.0711},{"nav_date":"2025-11-24","nav":70.4497,"day_change_pct":0.0209},{"nav_date":"2025-11-21","nav":70.435,"day_change_pct":-0.2138},{"nav_date":"2025-11-20","nav":70.5859,"day_change_pct":0.0971},{"nav_date":"2025-11-19","nav":70.5174,"day_change_pct":0.1577},{"nav_date":"2025-11-18","nav":70.4064,"day_change_pct":-0.0633},{"nav_date":"2025-11-17","nav":70.451,"day_change_pct":0.0831},{"nav_date":"2025-11-14","nav":70.3925,"day_change_pct":-0.1135},{"nav_date":"2025-11-13","nav":70.4725,"day_change_pct":-0.0277},{"nav_date":"2025-11-12","nav":70.492,"day_change_pct":0.1406},{"nav_date":"2025-11-11","nav":70.393,"day_change_pct":0.1267},{"nav_date":"2025-11-10","nav":70.3039,"day_change_pct":0.1193},{"nav_date":"2025-11-07","nav":70.2201,"day_change_pct":-0.032},{"nav_date":"2025-11-06","nav":70.2426,"day_change_pct":-0.1192},{"nav_date":"2025-11-04","nav":70.3264,"day_change_pct":-0.0762},{"nav_date":"2025-11-03","nav":70.38,"day_change_pct":0.1487},{"nav_date":"2025-10-31","nav":70.2755,"day_change_pct":-0.1625},{"nav_date":"2025-10-30","nav":70.3899,"day_change_pct":-0.2074},{"nav_date":"2025-10-29","nav":70.5362,"day_change_pct":0.175},{"nav_date":"2025-10-28","nav":70.413,"day_change_pct":-0.0346},{"nav_date":"2025-10-27","nav":70.4374,"day_change_pct":0.166},{"nav_date":"2025-10-24","nav":70.3207,"day_change_pct":-0.0985},{"nav_date":"2025-10-23","nav":70.39,"day_change_pct":0.0115},{"nav_date":"2025-10-20","nav":70.3819,"day_change_pct":0.0751},{"nav_date":"2025-10-17","nav":70.3291,"day_change_pct":0.0706},{"nav_date":"2025-10-16","nav":70.2795,"day_change_pct":0.222},{"nav_date":"2025-10-15","nav":70.1238,"day_change_pct":0.1969},{"nav_date":"2025-10-14","nav":69.986,"day_change_pct":-0.0418},{"nav_date":"2025-10-13","nav":70.0153,"day_change_pct":0.0249},{"nav_date":"2025-10-10","nav":69.9979,"day_change_pct":0.11},{"nav_date":"2025-10-09","nav":69.921,"day_change_pct":0.0771},{"nav_date":"2025-10-08","nav":69.8671,"day_change_pct":-0.0742},{"nav_date":"2025-10-07","nav":69.919,"day_change_pct":0.0995},{"nav_date":"2025-10-06","nav":69.8495,"day_change_pct":0.2713},{"nav_date":"2025-10-03","nav":69.6605,"day_change_pct":0.2511},{"nav_date":"2025-10-01","nav":69.486,"day_change_pct":0.3936},{"nav_date":"2025-09-30","nav":69.2136,"day_change_pct":-0.0816},{"nav_date":"2025-09-29","nav":69.2701,"day_change_pct":-0.0133},{"nav_date":"2025-09-26","nav":69.2793,"day_change_pct":-0.3657},{"nav_date":"2025-09-25","nav":69.5336,"day_change_pct":-0.1029},{"nav_date":"2025-09-24","nav":69.6052,"day_change_pct":-0.1525},{"nav_date":"2025-09-23","nav":69.7115,"day_change_pct":-0.0228},{"nav_date":"2025-09-22","nav":69.7274,"day_change_pct":-0.1481},{"nav_date":"2025-09-19","nav":69.8308,"day_change_pct":-0.0282},{"nav_date":"2025-09-18","nav":69.8505,"day_change_pct":0.0079},{"nav_date":"2025-09-17","nav":69.845,"day_change_pct":0.152},{"nav_date":"2025-09-16","nav":69.739,"day_change_pct":0.2325},{"nav_date":"2025-09-15","nav":69.5772,"day_change_pct":-0.0405},{"nav_date":"2025-09-12","nav":69.6054,"day_change_pct":0.0725},{"nav_date":"2025-09-11","nav":69.555,"day_change_pct":0.0437},{"nav_date":"2025-09-10","nav":69.5246,"day_change_pct":0.1374},{"nav_date":"2025-09-09","nav":69.4292,"day_change_pct":0.171},{"nav_date":"2025-09-05","nav":69.3107,"day_change_pct":0.1655}],"total":4954,"page":1,"page_size":250}