UTI - GILT FUND - Regular Plan - Growth Option
UTI Mutual Fund₹65.7173
+0.27%
UTI - GILT FUND - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Gilt (ISIN INF789F01661). As of 2026-09-17, its NAV is ₹65.7173 (+0.27% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102510
Category
(Debt) Gilt
Plan
Regular
Option
Growth
ISIN
INF789F01661
ISIN (Reinvest)
—
Launch Date
2001-01-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-17 | ₹65.7173 | +0.27% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-16 | ₹65.5421 | +0.21% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-15 | ₹65.4036 | -0.22% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-11 | ₹65.5457 | -0.10% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-10 | ₹65.6145 | -0.02% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-09 | ₹65.6245 | -0.02% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-08 | ₹65.6376 | +0.01% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-07 | ₹65.6279 | +0.07% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-04 | ₹65.5791 | +0.00% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-03 | ₹65.5770 | +0.00% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-02 | ₹65.5769 | -0.18% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-09-01 | ₹65.6934 | +0.02% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-31 | ₹65.6825 | -0.15% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-28 | ₹65.7791 | -0.13% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-27 | ₹65.8620 | -0.14% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-25 | ₹65.9526 | +0.06% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-24 | ₹65.9107 | -0.05% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-21 | ₹65.9460 | -0.01% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-20 | ₹65.9506 | -0.26% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-19 | ₹66.1215 | -0.03% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-18 | ₹66.1414 | +0.01% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-17 | ₹66.1346 | -0.11% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-14 | ₹66.2076 | +0.05% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-13 | ₹66.1763 | +0.14% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-12 | ₹66.0859 | +0.08% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-11 | ₹66.0319 | -0.01% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-10 | ₹66.0414 | +0.09% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-07 | ₹65.9834 | +0.12% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-06 | ₹65.9062 | +0.05% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-05 | ₹65.8704 | +0.07% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-04 | ₹65.8226 | +0.03% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-08-03 | ₹65.8037 | +0.02% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-31 | ₹65.7905 | -0.01% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-30 | ₹65.7941 | -0.01% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-29 | ₹65.7996 | -0.08% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-28 | ₹65.8492 | +0.02% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-27 | ₹65.8390 | +0.17% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-24 | ₹65.7295 | +0.04% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-23 | ₹65.7024 | -0.05% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-22 | ₹65.7352 | -0.02% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-21 | ₹65.7480 | -0.02% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-20 | ₹65.7589 | -0.01% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-17 | ₹65.7657 | -0.04% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-16 | ₹65.7899 | +0.07% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-15 | ₹65.7440 | +0.06% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-14 | ₹65.7027 | -0.16% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-13 | ₹65.8071 | +0.00% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-10 | ₹65.8049 | +0.07% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-09 | ₹65.7581 | +0.06% |
| UTI - GILT FUND - Regular Plan - Growth Option | 2026-07-08 | ₹65.7190 | -0.11% |