{"fund_details":{"scheme_code":102510,"scheme_name":"UTI - GILT FUND - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01661","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":65.7173,"day_change_pct":0.2673},{"nav_date":"2026-09-16","nav":65.5421,"day_change_pct":0.2118},{"nav_date":"2026-09-15","nav":65.4036,"day_change_pct":-0.2168},{"nav_date":"2026-09-11","nav":65.5457,"day_change_pct":-0.1049},{"nav_date":"2026-09-10","nav":65.6145,"day_change_pct":-0.0152},{"nav_date":"2026-09-09","nav":65.6245,"day_change_pct":-0.02},{"nav_date":"2026-09-08","nav":65.6376,"day_change_pct":0.0148},{"nav_date":"2026-09-07","nav":65.6279,"day_change_pct":0.0744},{"nav_date":"2026-09-04","nav":65.5791,"day_change_pct":0.0032},{"nav_date":"2026-09-03","nav":65.577,"day_change_pct":0.0002},{"nav_date":"2026-09-02","nav":65.5769,"day_change_pct":-0.1773},{"nav_date":"2026-09-01","nav":65.6934,"day_change_pct":0.0166},{"nav_date":"2026-08-31","nav":65.6825,"day_change_pct":-0.1469},{"nav_date":"2026-08-28","nav":65.7791,"day_change_pct":-0.1259},{"nav_date":"2026-08-27","nav":65.862,"day_change_pct":-0.1374},{"nav_date":"2026-08-25","nav":65.9526,"day_change_pct":0.0636},{"nav_date":"2026-08-24","nav":65.9107,"day_change_pct":-0.0535},{"nav_date":"2026-08-21","nav":65.946,"day_change_pct":-0.007},{"nav_date":"2026-08-20","nav":65.9506,"day_change_pct":-0.2585},{"nav_date":"2026-08-19","nav":66.1215,"day_change_pct":-0.0301},{"nav_date":"2026-08-18","nav":66.1414,"day_change_pct":0.0103},{"nav_date":"2026-08-17","nav":66.1346,"day_change_pct":-0.1103},{"nav_date":"2026-08-14","nav":66.2076,"day_change_pct":0.0473},{"nav_date":"2026-08-13","nav":66.1763,"day_change_pct":0.1368},{"nav_date":"2026-08-12","nav":66.0859,"day_change_pct":0.0818},{"nav_date":"2026-08-11","nav":66.0319,"day_change_pct":-0.0144},{"nav_date":"2026-08-10","nav":66.0414,"day_change_pct":0.0879},{"nav_date":"2026-08-07","nav":65.9834,"day_change_pct":0.1171},{"nav_date":"2026-08-06","nav":65.9062,"day_change_pct":0.0543},{"nav_date":"2026-08-05","nav":65.8704,"day_change_pct":0.0726},{"nav_date":"2026-08-04","nav":65.8226,"day_change_pct":0.0287},{"nav_date":"2026-08-03","nav":65.8037,"day_change_pct":0.0201},{"nav_date":"2026-07-31","nav":65.7905,"day_change_pct":-0.0055},{"nav_date":"2026-07-30","nav":65.7941,"day_change_pct":-0.0084},{"nav_date":"2026-07-29","nav":65.7996,"day_change_pct":-0.0753},{"nav_date":"2026-07-28","nav":65.8492,"day_change_pct":0.0155},{"nav_date":"2026-07-27","nav":65.839,"day_change_pct":0.1666},{"nav_date":"2026-07-24","nav":65.7295,"day_change_pct":0.0412},{"nav_date":"2026-07-23","nav":65.7024,"day_change_pct":-0.0499},{"nav_date":"2026-07-22","nav":65.7352,"day_change_pct":-0.0195},{"nav_date":"2026-07-21","nav":65.748,"day_change_pct":-0.0166},{"nav_date":"2026-07-20","nav":65.7589,"day_change_pct":-0.0103},{"nav_date":"2026-07-17","nav":65.7657,"day_change_pct":-0.0368},{"nav_date":"2026-07-16","nav":65.7899,"day_change_pct":0.0698},{"nav_date":"2026-07-15","nav":65.744,"day_change_pct":0.0629},{"nav_date":"2026-07-14","nav":65.7027,"day_change_pct":-0.1586},{"nav_date":"2026-07-13","nav":65.8071,"day_change_pct":0.0033},{"nav_date":"2026-07-10","nav":65.8049,"day_change_pct":0.0712},{"nav_date":"2026-07-09","nav":65.7581,"day_change_pct":0.0595},{"nav_date":"2026-07-08","nav":65.719,"day_change_pct":-0.1094},{"nav_date":"2026-07-07","nav":65.791,"day_change_pct":0.0043},{"nav_date":"2026-07-06","nav":65.7882,"day_change_pct":0.056},{"nav_date":"2026-07-03","nav":65.7514,"day_change_pct":0.0017},{"nav_date":"2026-07-02","nav":65.7503,"day_change_pct":0.1488},{"nav_date":"2026-07-01","nav":65.6526,"day_change_pct":-0.053},{"nav_date":"2026-06-30","nav":65.6874,"day_change_pct":0.007},{"nav_date":"2026-06-29","nav":65.6828,"day_change_pct":0.1342},{"nav_date":"2026-06-25","nav":65.5948,"day_change_pct":0.1053},{"nav_date":"2026-06-24","nav":65.5258,"day_change_pct":0.1464},{"nav_date":"2026-06-23","nav":65.43,"day_change_pct":0.0523},{"nav_date":"2026-06-22","nav":65.3958,"day_change_pct":0.0816},{"nav_date":"2026-06-19","nav":65.3425,"day_change_pct":-0.0194},{"nav_date":"2026-06-18","nav":65.3552,"day_change_pct":0.0855},{"nav_date":"2026-06-17","nav":65.2994,"day_change_pct":0.0539},{"nav_date":"2026-06-16","nav":65.2642,"day_change_pct":0.0362},{"nav_date":"2026-06-15","nav":65.2406,"day_change_pct":0.1252},{"nav_date":"2026-06-12","nav":65.159,"day_change_pct":0.0617},{"nav_date":"2026-06-11","nav":65.1188,"day_change_pct":0.0114},{"nav_date":"2026-06-10","nav":65.1114,"day_change_pct":-0.0375},{"nav_date":"2026-06-09","nav":65.1358,"day_change_pct":0.1687},{"nav_date":"2026-06-08","nav":65.0261,"day_change_pct":0.0825},{"nav_date":"2026-06-05","nav":64.9725,"day_change_pct":0.1585},{"nav_date":"2026-06-04","nav":64.8697,"day_change_pct":0.054},{"nav_date":"2026-06-03","nav":64.8347,"day_change_pct":-0.0114},{"nav_date":"2026-06-02","nav":64.8421,"day_change_pct":0.0083},{"nav_date":"2026-06-01","nav":64.8367,"day_change_pct":0.0171},{"nav_date":"2026-05-29","nav":64.8256,"day_change_pct":0.0375},{"nav_date":"2026-05-27","nav":64.8013,"day_change_pct":-0.0218},{"nav_date":"2026-05-26","nav":64.8154,"day_change_pct":0.0037},{"nav_date":"2026-05-25","nav":64.813,"day_change_pct":0.1784},{"nav_date":"2026-05-22","nav":64.6976,"day_change_pct":0.0298},{"nav_date":"2026-05-21","nav":64.6783,"day_change_pct":-0.0471},{"nav_date":"2026-05-20","nav":64.7088,"day_change_pct":0.0043},{"nav_date":"2026-05-19","nav":64.706,"day_change_pct":0.0944},{"nav_date":"2026-05-18","nav":64.645,"day_change_pct":-0.1879},{"nav_date":"2026-05-15","nav":64.7667,"day_change_pct":-0.0677},{"nav_date":"2026-05-14","nav":64.8106,"day_change_pct":0.0528},{"nav_date":"2026-05-13","nav":64.7764,"day_change_pct":0.0284},{"nav_date":"2026-05-12","nav":64.758,"day_change_pct":-0.0778},{"nav_date":"2026-05-11","nav":64.8084,"day_change_pct":-0.121},{"nav_date":"2026-05-08","nav":64.8869,"day_change_pct":-0.0573},{"nav_date":"2026-05-07","nav":64.9241,"day_change_pct":0.0072},{"nav_date":"2026-05-06","nav":64.9194,"day_change_pct":0.2229},{"nav_date":"2026-05-05","nav":64.775,"day_change_pct":-0.039},{"nav_date":"2026-05-04","nav":64.8003,"day_change_pct":0.0808},{"nav_date":"2026-04-30","nav":64.748,"day_change_pct":0.0051},{"nav_date":"2026-04-29","nav":64.7447,"day_change_pct":-0.0278},{"nav_date":"2026-04-28","nav":64.7627,"day_change_pct":-0.0865},{"nav_date":"2026-04-27","nav":64.8188,"day_change_pct":0.0818},{"nav_date":"2026-04-24","nav":64.7658,"day_change_pct":-0.009},{"nav_date":"2026-04-23","nav":64.7716,"day_change_pct":-0.1244},{"nav_date":"2026-04-22","nav":64.8523,"day_change_pct":-0.0264},{"nav_date":"2026-04-21","nav":64.8694,"day_change_pct":0.0273},{"nav_date":"2026-04-20","nav":64.8517,"day_change_pct":0.0767},{"nav_date":"2026-04-17","nav":64.802,"day_change_pct":-0.0025},{"nav_date":"2026-04-16","nav":64.8036,"day_change_pct":0.0613},{"nav_date":"2026-04-15","nav":64.7639,"day_change_pct":0.1917},{"nav_date":"2026-04-13","nav":64.64,"day_change_pct":-0.0957},{"nav_date":"2026-04-10","nav":64.7019,"day_change_pct":0.3557},{"nav_date":"2026-04-09","nav":64.4726,"day_change_pct":-0.1348},{"nav_date":"2026-04-08","nav":64.5596,"day_change_pct":0.8933},{"nav_date":"2026-04-07","nav":63.988,"day_change_pct":0.1347},{"nav_date":"2026-04-06","nav":63.9019,"day_change_pct":0.4922},{"nav_date":"2026-04-02","nav":63.5889,"day_change_pct":-0.2175},{"nav_date":"2026-03-31","nav":63.7275,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":63.7181,"day_change_pct":-0.1884},{"nav_date":"2026-03-27","nav":63.8384,"day_change_pct":-0.2857},{"nav_date":"2026-03-25","nav":64.0213,"day_change_pct":0.0691},{"nav_date":"2026-03-24","nav":63.9771,"day_change_pct":-0.0442},{"nav_date":"2026-03-23","nav":64.0054,"day_change_pct":-0.3503},{"nav_date":"2026-03-20","nav":64.2304,"day_change_pct":-0.0657},{"nav_date":"2026-03-18","nav":64.2726,"day_change_pct":0.0335},{"nav_date":"2026-03-17","nav":64.2511,"day_change_pct":0.0357},{"nav_date":"2026-03-16","nav":64.2282,"day_change_pct":-0.0476},{"nav_date":"2026-03-13","nav":64.2588,"day_change_pct":-0.0162},{"nav_date":"2026-03-12","nav":64.2692,"day_change_pct":-0.1178},{"nav_date":"2026-03-11","nav":64.345,"day_change_pct":0.0053},{"nav_date":"2026-03-10","nav":64.3416,"day_change_pct":0.284},{"nav_date":"2026-03-09","nav":64.1594,"day_change_pct":0.0178},{"nav_date":"2026-03-06","nav":64.148,"day_change_pct":-0.1253},{"nav_date":"2026-03-05","nav":64.2285,"day_change_pct":0.0106},{"nav_date":"2026-03-04","nav":64.2217,"day_change_pct":-0.1552},{"nav_date":"2026-03-02","nav":64.3215,"day_change_pct":-0.037},{"nav_date":"2026-02-27","nav":64.3453,"day_change_pct":0.1613},{"nav_date":"2026-02-26","nav":64.2417,"day_change_pct":0.0092},{"nav_date":"2026-02-25","nav":64.2358,"day_change_pct":0.1408},{"nav_date":"2026-02-24","nav":64.1455,"day_change_pct":0.1818},{"nav_date":"2026-02-23","nav":64.0291,"day_change_pct":0.1788},{"nav_date":"2026-02-20","nav":63.9148,"day_change_pct":-0.1581},{"nav_date":"2026-02-18","nav":64.016,"day_change_pct":-0.0883},{"nav_date":"2026-02-17","nav":64.0726,"day_change_pct":0.1134},{"nav_date":"2026-02-16","nav":64.0,"day_change_pct":0.2045},{"nav_date":"2026-02-13","nav":63.8694,"day_change_pct":0.0153},{"nav_date":"2026-02-12","nav":63.8596,"day_change_pct":0.188},{"nav_date":"2026-02-11","nav":63.7398,"day_change_pct":0.1038},{"nav_date":"2026-02-10","nav":63.6737,"day_change_pct":0.1701},{"nav_date":"2026-02-09","nav":63.5656,"day_change_pct":-0.0503},{"nav_date":"2026-02-06","nav":63.5976,"day_change_pct":-0.4436},{"nav_date":"2026-02-05","nav":63.881,"day_change_pct":0.231},{"nav_date":"2026-02-04","nav":63.7338,"day_change_pct":0.1738},{"nav_date":"2026-02-03","nav":63.6232,"day_change_pct":0.2869},{"nav_date":"2026-02-02","nav":63.4412,"day_change_pct":-0.2998},{"nav_date":"2026-01-30","nav":63.632,"day_change_pct":0.1725},{"nav_date":"2026-01-29","nav":63.5224,"day_change_pct":0.054},{"nav_date":"2026-01-28","nav":63.4881,"day_change_pct":0.0905},{"nav_date":"2026-01-27","nav":63.4307,"day_change_pct":-0.1544},{"nav_date":"2026-01-23","nav":63.5288,"day_change_pct":-0.0423},{"nav_date":"2026-01-22","nav":63.5557,"day_change_pct":0.1713},{"nav_date":"2026-01-21","nav":63.447,"day_change_pct":0.1052},{"nav_date":"2026-01-20","nav":63.3803,"day_change_pct":0.0619},{"nav_date":"2026-01-19","nav":63.3411,"day_change_pct":0.0118},{"nav_date":"2026-01-16","nav":63.3336,"day_change_pct":-0.1186},{"nav_date":"2026-01-14","nav":63.4088,"day_change_pct":-0.0991},{"nav_date":"2026-01-13","nav":63.4717,"day_change_pct":-0.0734},{"nav_date":"2026-01-12","nav":63.5183,"day_change_pct":0.1163},{"nav_date":"2026-01-09","nav":63.4445,"day_change_pct":-0.0112},{"nav_date":"2026-01-08","nav":63.4516,"day_change_pct":-0.0317},{"nav_date":"2026-01-07","nav":63.4717,"day_change_pct":0.0825},{"nav_date":"2026-01-06","nav":63.4194,"day_change_pct":0.0761},{"nav_date":"2026-01-05","nav":63.3712,"day_change_pct":-0.1163},{"nav_date":"2026-01-02","nav":63.445,"day_change_pct":-0.0608},{"nav_date":"2026-01-01","nav":63.4836,"day_change_pct":0.046},{"nav_date":"2025-12-31","nav":63.4544,"day_change_pct":-0.0318},{"nav_date":"2025-12-30","nav":63.4746,"day_change_pct":-0.018},{"nav_date":"2025-12-29","nav":63.486,"day_change_pct":0.0364},{"nav_date":"2025-12-26","nav":63.4629,"day_change_pct":-0.0734},{"nav_date":"2025-12-24","nav":63.5095,"day_change_pct":0.4193},{"nav_date":"2025-12-23","nav":63.2443,"day_change_pct":-0.0147},{"nav_date":"2025-12-22","nav":63.2536,"day_change_pct":-0.1816},{"nav_date":"2025-12-19","nav":63.3687,"day_change_pct":-0.0651},{"nav_date":"2025-12-18","nav":63.41,"day_change_pct":0.0694},{"nav_date":"2025-12-17","nav":63.366,"day_change_pct":-0.012},{"nav_date":"2025-12-16","nav":63.3736,"day_change_pct":0.0534},{"nav_date":"2025-12-15","nav":63.3398,"day_change_pct":0.0204},{"nav_date":"2025-12-12","nav":63.3269,"day_change_pct":0.0134},{"nav_date":"2025-12-11","nav":63.3184,"day_change_pct":0.1278},{"nav_date":"2025-12-10","nav":63.2376,"day_change_pct":-0.0991},{"nav_date":"2025-12-09","nav":63.3003,"day_change_pct":-0.2254},{"nav_date":"2025-12-08","nav":63.4433,"day_change_pct":-0.0904},{"nav_date":"2025-12-05","nav":63.5007,"day_change_pct":0.2303},{"nav_date":"2025-12-04","nav":63.3548,"day_change_pct":-0.0175},{"nav_date":"2025-12-03","nav":63.3659,"day_change_pct":-0.0812},{"nav_date":"2025-12-02","nav":63.4174,"day_change_pct":0.2019},{"nav_date":"2025-12-01","nav":63.2896,"day_change_pct":-0.1061},{"nav_date":"2025-11-28","nav":63.3568,"day_change_pct":-0.1782},{"nav_date":"2025-11-27","nav":63.4699,"day_change_pct":-0.0195},{"nav_date":"2025-11-26","nav":63.4823,"day_change_pct":0.0331},{"nav_date":"2025-11-25","nav":63.4613,"day_change_pct":0.1651},{"nav_date":"2025-11-24","nav":63.3567,"day_change_pct":0.1184},{"nav_date":"2025-11-21","nav":63.2818,"day_change_pct":-0.0599},{"nav_date":"2025-11-20","nav":63.3197,"day_change_pct":0.0227},{"nav_date":"2025-11-19","nav":63.3053,"day_change_pct":0.0229},{"nav_date":"2025-11-18","nav":63.2908,"day_change_pct":0.0772},{"nav_date":"2025-11-17","nav":63.242,"day_change_pct":-0.0101},{"nav_date":"2025-11-14","nav":63.2484,"day_change_pct":-0.0528},{"nav_date":"2025-11-13","nav":63.2818,"day_change_pct":-0.039},{"nav_date":"2025-11-12","nav":63.3065,"day_change_pct":0.0403},{"nav_date":"2025-11-11","nav":63.281,"day_change_pct":-0.0009},{"nav_date":"2025-11-10","nav":63.2816,"day_change_pct":0.1079},{"nav_date":"2025-11-07","nav":63.2134,"day_change_pct":-0.0052},{"nav_date":"2025-11-06","nav":63.2167,"day_change_pct":0.0958},{"nav_date":"2025-11-04","nav":63.1562,"day_change_pct":0.0566},{"nav_date":"2025-11-03","nav":63.1205,"day_change_pct":0.0326},{"nav_date":"2025-10-31","nav":63.0999,"day_change_pct":0.1374},{"nav_date":"2025-10-30","nav":63.0133,"day_change_pct":-0.1795},{"nav_date":"2025-10-29","nav":63.1266,"day_change_pct":0.0472},{"nav_date":"2025-10-28","nav":63.0968,"day_change_pct":-0.0084},{"nav_date":"2025-10-27","nav":63.1021,"day_change_pct":0.02},{"nav_date":"2025-10-24","nav":63.0895,"day_change_pct":0.0333},{"nav_date":"2025-10-23","nav":63.0685,"day_change_pct":-0.1376},{"nav_date":"2025-10-20","nav":63.1554,"day_change_pct":0.0367},{"nav_date":"2025-10-17","nav":63.1322,"day_change_pct":-0.0277},{"nav_date":"2025-10-16","nav":63.1497,"day_change_pct":-0.047},{"nav_date":"2025-10-15","nav":63.1794,"day_change_pct":0.1158},{"nav_date":"2025-10-14","nav":63.1063,"day_change_pct":0.0641},{"nav_date":"2025-10-13","nav":63.0659,"day_change_pct":0.1286},{"nav_date":"2025-10-10","nav":62.9849,"day_change_pct":-0.0217},{"nav_date":"2025-10-09","nav":62.9986,"day_change_pct":-0.0627},{"nav_date":"2025-10-08","nav":63.0381,"day_change_pct":0.0495},{"nav_date":"2025-10-07","nav":63.0069,"day_change_pct":0.0947},{"nav_date":"2025-10-06","nav":62.9473,"day_change_pct":0.0633},{"nav_date":"2025-10-03","nav":62.9075,"day_change_pct":0.098},{"nav_date":"2025-10-01","nav":62.8459,"day_change_pct":0.3116},{"nav_date":"2025-09-30","nav":62.6507,"day_change_pct":-0.1282},{"nav_date":"2025-09-29","nav":62.7311,"day_change_pct":0.0195},{"nav_date":"2025-09-26","nav":62.7189,"day_change_pct":-0.0261},{"nav_date":"2025-09-25","nav":62.7353,"day_change_pct":0.0707},{"nav_date":"2025-09-24","nav":62.691,"day_change_pct":-0.0423},{"nav_date":"2025-09-23","nav":62.7175,"day_change_pct":0.0493},{"nav_date":"2025-09-22","nav":62.6866,"day_change_pct":-0.03},{"nav_date":"2025-09-19","nav":62.7054,"day_change_pct":0.1769},{"nav_date":"2025-09-18","nav":62.5947,"day_change_pct":-0.2364},{"nav_date":"2025-09-17","nav":62.743,"day_change_pct":0.2771},{"nav_date":"2025-09-16","nav":62.5696,"day_change_pct":0.0534},{"nav_date":"2025-09-15","nav":62.5362,"day_change_pct":-0.0072},{"nav_date":"2025-09-12","nav":62.5407,"day_change_pct":0.0811},{"nav_date":"2025-09-11","nav":62.49,"day_change_pct":-0.0126},{"nav_date":"2025-09-10","nav":62.4979,"day_change_pct":-0.0323},{"nav_date":"2025-09-09","nav":62.5181,"day_change_pct":-0.1438},{"nav_date":"2025-09-05","nav":62.6081,"day_change_pct":0.3798}],"total":4947,"page":1,"page_size":250}