SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH
SBI Mutual Fund₹49.7799
+0.02%
SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Credit Risk (ISIN INF200K01685). As of 2026-09-17, its NAV is ₹49.7799 (+0.02% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102505
Category
(Debt) Credit Risk
Plan
Regular
Option
Growth
ISIN
INF200K01685
ISIN (Reinvest)
—
Launch Date
2004-07-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-17 | ₹49.7799 | +0.02% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-16 | ₹49.7698 | +0.02% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-15 | ₹49.7603 | -0.12% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹49.8212 | -0.10% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-10 | ₹49.8709 | -0.06% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹49.8997 | +0.04% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-08 | ₹49.8809 | -0.00% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹49.8828 | +0.07% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹49.8496 | +0.04% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹49.8304 | +0.11% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-02 | ₹49.7769 | +0.04% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹49.7551 | +0.13% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-31 | ₹49.6888 | -0.01% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹49.6917 | -0.05% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-27 | ₹49.7143 | +0.01% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-25 | ₹49.7088 | +0.04% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹49.6871 | +0.02% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹49.6784 | -0.04% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹49.7005 | -0.16% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-19 | ₹49.7785 | +0.09% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-18 | ₹49.7355 | +0.00% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-17 | ₹49.7338 | +0.06% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-14 | ₹49.7049 | +0.09% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-13 | ₹49.6621 | +0.12% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-12 | ₹49.6024 | +0.07% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-11 | ₹49.5698 | -0.07% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-10 | ₹49.6047 | +0.11% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-07 | ₹49.5523 | +0.09% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-06 | ₹49.5101 | +0.14% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-05 | ₹49.4427 | +0.08% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-04 | ₹49.4028 | +0.06% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-08-03 | ₹49.3712 | +0.10% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-31 | ₹49.3199 | -0.02% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-30 | ₹49.3281 | -0.01% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-29 | ₹49.3323 | +0.04% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-28 | ₹49.3115 | +0.02% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-27 | ₹49.3030 | +0.18% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-24 | ₹49.2139 | +0.01% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-23 | ₹49.2088 | -0.01% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-22 | ₹49.2140 | +0.00% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-21 | ₹49.2132 | +0.05% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-20 | ₹49.1890 | -0.01% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-17 | ₹49.1944 | +0.03% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-16 | ₹49.1779 | +0.12% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-15 | ₹49.1186 | +0.04% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-14 | ₹49.0982 | -0.19% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-13 | ₹49.1928 | +0.00% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-10 | ₹49.1925 | +0.09% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-09 | ₹49.1486 | +0.06% |
| SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH | 2026-07-08 | ₹49.1185 | -0.19% |