{"fund_details":{"scheme_code":102505,"scheme_name":"SBI CREDIT RISK FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01685","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-18","nav":49.8022,"day_change_pct":0.0448},{"nav_date":"2026-09-17","nav":49.7799,"day_change_pct":0.0203},{"nav_date":"2026-09-16","nav":49.7698,"day_change_pct":0.0191},{"nav_date":"2026-09-15","nav":49.7603,"day_change_pct":-0.1222},{"nav_date":"2026-09-11","nav":49.8212,"day_change_pct":-0.0997},{"nav_date":"2026-09-10","nav":49.8709,"day_change_pct":-0.0577},{"nav_date":"2026-09-09","nav":49.8997,"day_change_pct":0.0377},{"nav_date":"2026-09-08","nav":49.8809,"day_change_pct":-0.0038},{"nav_date":"2026-09-07","nav":49.8828,"day_change_pct":0.0666},{"nav_date":"2026-09-04","nav":49.8496,"day_change_pct":0.0385},{"nav_date":"2026-09-03","nav":49.8304,"day_change_pct":0.1075},{"nav_date":"2026-09-02","nav":49.7769,"day_change_pct":0.0438},{"nav_date":"2026-09-01","nav":49.7551,"day_change_pct":0.1334},{"nav_date":"2026-08-31","nav":49.6888,"day_change_pct":-0.0058},{"nav_date":"2026-08-28","nav":49.6917,"day_change_pct":-0.0455},{"nav_date":"2026-08-27","nav":49.7143,"day_change_pct":0.0111},{"nav_date":"2026-08-25","nav":49.7088,"day_change_pct":0.0437},{"nav_date":"2026-08-24","nav":49.6871,"day_change_pct":0.0175},{"nav_date":"2026-08-21","nav":49.6784,"day_change_pct":-0.0445},{"nav_date":"2026-08-20","nav":49.7005,"day_change_pct":-0.1567},{"nav_date":"2026-08-19","nav":49.7785,"day_change_pct":0.0865},{"nav_date":"2026-08-18","nav":49.7355,"day_change_pct":0.0034},{"nav_date":"2026-08-17","nav":49.7338,"day_change_pct":0.0581},{"nav_date":"2026-08-14","nav":49.7049,"day_change_pct":0.0862},{"nav_date":"2026-08-13","nav":49.6621,"day_change_pct":0.1204},{"nav_date":"2026-08-12","nav":49.6024,"day_change_pct":0.0658},{"nav_date":"2026-08-11","nav":49.5698,"day_change_pct":-0.0704},{"nav_date":"2026-08-10","nav":49.6047,"day_change_pct":0.1057},{"nav_date":"2026-08-07","nav":49.5523,"day_change_pct":0.0852},{"nav_date":"2026-08-06","nav":49.5101,"day_change_pct":0.1363},{"nav_date":"2026-08-05","nav":49.4427,"day_change_pct":0.0808},{"nav_date":"2026-08-04","nav":49.4028,"day_change_pct":0.064},{"nav_date":"2026-08-03","nav":49.3712,"day_change_pct":0.104},{"nav_date":"2026-07-31","nav":49.3199,"day_change_pct":-0.0166},{"nav_date":"2026-07-30","nav":49.3281,"day_change_pct":-0.0085},{"nav_date":"2026-07-29","nav":49.3323,"day_change_pct":0.0422},{"nav_date":"2026-07-28","nav":49.3115,"day_change_pct":0.0172},{"nav_date":"2026-07-27","nav":49.303,"day_change_pct":0.181},{"nav_date":"2026-07-24","nav":49.2139,"day_change_pct":0.0104},{"nav_date":"2026-07-23","nav":49.2088,"day_change_pct":-0.0106},{"nav_date":"2026-07-22","nav":49.214,"day_change_pct":0.0016},{"nav_date":"2026-07-21","nav":49.2132,"day_change_pct":0.0492},{"nav_date":"2026-07-20","nav":49.189,"day_change_pct":-0.011},{"nav_date":"2026-07-17","nav":49.1944,"day_change_pct":0.0336},{"nav_date":"2026-07-16","nav":49.1779,"day_change_pct":0.1207},{"nav_date":"2026-07-15","nav":49.1186,"day_change_pct":0.0415},{"nav_date":"2026-07-14","nav":49.0982,"day_change_pct":-0.1923},{"nav_date":"2026-07-13","nav":49.1928,"day_change_pct":0.0006},{"nav_date":"2026-07-10","nav":49.1925,"day_change_pct":0.0893},{"nav_date":"2026-07-09","nav":49.1486,"day_change_pct":0.0613},{"nav_date":"2026-07-08","nav":49.1185,"day_change_pct":-0.1853},{"nav_date":"2026-07-07","nav":49.2097,"day_change_pct":-0.0317},{"nav_date":"2026-07-06","nav":49.2253,"day_change_pct":-0.0414},{"nav_date":"2026-07-03","nav":49.2457,"day_change_pct":0.1658},{"nav_date":"2026-07-02","nav":49.1642,"day_change_pct":0.154},{"nav_date":"2026-07-01","nav":49.0886,"day_change_pct":0.0175},{"nav_date":"2026-06-30","nav":49.08,"day_change_pct":0.1629},{"nav_date":"2026-06-29","nav":49.0002,"day_change_pct":0.1236},{"nav_date":"2026-06-25","nav":48.9397,"day_change_pct":0.1643},{"nav_date":"2026-06-24","nav":48.8594,"day_change_pct":0.0832},{"nav_date":"2026-06-23","nav":48.8188,"day_change_pct":0.0754},{"nav_date":"2026-06-22","nav":48.782,"day_change_pct":0.0775},{"nav_date":"2026-06-19","nav":48.7442,"day_change_pct":0.0021},{"nav_date":"2026-06-18","nav":48.7432,"day_change_pct":0.0528},{"nav_date":"2026-06-17","nav":48.7175,"day_change_pct":0.14},{"nav_date":"2026-06-16","nav":48.6494,"day_change_pct":0.0033},{"nav_date":"2026-06-15","nav":48.6478,"day_change_pct":0.0644},{"nav_date":"2026-06-12","nav":48.6165,"day_change_pct":0.1553},{"nav_date":"2026-06-11","nav":48.5411,"day_change_pct":-0.0307},{"nav_date":"2026-06-10","nav":48.556,"day_change_pct":0.0396},{"nav_date":"2026-06-09","nav":48.5368,"day_change_pct":0.2098},{"nav_date":"2026-06-08","nav":48.4352,"day_change_pct":0.1582},{"nav_date":"2026-06-05","nav":48.3587,"day_change_pct":0.2359},{"nav_date":"2026-06-04","nav":48.2449,"day_change_pct":0.0562},{"nav_date":"2026-06-03","nav":48.2178,"day_change_pct":-0.0141},{"nav_date":"2026-06-02","nav":48.2246,"day_change_pct":0.0448},{"nav_date":"2026-06-01","nav":48.203,"day_change_pct":0.0255},{"nav_date":"2026-05-31","nav":48.1907,"day_change_pct":0.0316},{"nav_date":"2026-05-29","nav":48.1755,"day_change_pct":0.054},{"nav_date":"2026-05-27","nav":48.1495,"day_change_pct":0.1194},{"nav_date":"2026-05-26","nav":48.0921,"day_change_pct":0.0239},{"nav_date":"2026-05-25","nav":48.0806,"day_change_pct":0.1592},{"nav_date":"2026-05-22","nav":48.0042,"day_change_pct":0.0492},{"nav_date":"2026-05-21","nav":47.9806,"day_change_pct":0.0029},{"nav_date":"2026-05-20","nav":47.9792,"day_change_pct":0.035},{"nav_date":"2026-05-19","nav":47.9624,"day_change_pct":0.0373},{"nav_date":"2026-05-18","nav":47.9445,"day_change_pct":-0.1734},{"nav_date":"2026-05-15","nav":48.0278,"day_change_pct":-0.0909},{"nav_date":"2026-05-14","nav":48.0715,"day_change_pct":-0.0033},{"nav_date":"2026-05-13","nav":48.0731,"day_change_pct":-0.0189},{"nav_date":"2026-05-12","nav":48.0822,"day_change_pct":-0.0484},{"nav_date":"2026-05-11","nav":48.1055,"day_change_pct":-0.0332},{"nav_date":"2026-05-08","nav":48.1215,"day_change_pct":0.0112},{"nav_date":"2026-05-07","nav":48.1161,"day_change_pct":0.1001},{"nav_date":"2026-05-06","nav":48.068,"day_change_pct":0.1219},{"nav_date":"2026-05-05","nav":48.0095,"day_change_pct":-0.0749},{"nav_date":"2026-05-04","nav":48.0455,"day_change_pct":0.1593},{"nav_date":"2026-04-30","nav":47.9691,"day_change_pct":-0.06},{"nav_date":"2026-04-29","nav":47.9979,"day_change_pct":-0.0672},{"nav_date":"2026-04-28","nav":48.0302,"day_change_pct":-0.0576},{"nav_date":"2026-04-27","nav":48.0579,"day_change_pct":0.0587},{"nav_date":"2026-04-24","nav":48.0297,"day_change_pct":-0.1046},{"nav_date":"2026-04-23","nav":48.08,"day_change_pct":-0.0343},{"nav_date":"2026-04-22","nav":48.0965,"day_change_pct":-0.0139},{"nav_date":"2026-04-21","nav":48.1032,"day_change_pct":-0.001},{"nav_date":"2026-04-20","nav":48.1037,"day_change_pct":0.0936},{"nav_date":"2026-04-17","nav":48.0587,"day_change_pct":0.0373},{"nav_date":"2026-04-16","nav":48.0408,"day_change_pct":0.0217},{"nav_date":"2026-04-15","nav":48.0304,"day_change_pct":0.1668},{"nav_date":"2026-04-13","nav":47.9504,"day_change_pct":0.0083},{"nav_date":"2026-04-10","nav":47.9464,"day_change_pct":0.1309},{"nav_date":"2026-04-09","nav":47.8837,"day_change_pct":-0.0207},{"nav_date":"2026-04-08","nav":47.8936,"day_change_pct":0.3474},{"nav_date":"2026-04-07","nav":47.7278,"day_change_pct":0.047},{"nav_date":"2026-04-06","nav":47.7054,"day_change_pct":0.0801},{"nav_date":"2026-04-02","nav":47.6672,"day_change_pct":-0.0832},{"nav_date":"2026-03-31","nav":47.7069,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":47.6988,"day_change_pct":0.0516},{"nav_date":"2026-03-27","nav":47.6742,"day_change_pct":0.009},{"nav_date":"2026-03-25","nav":47.6699,"day_change_pct":0.0296},{"nav_date":"2026-03-24","nav":47.6558,"day_change_pct":0.1425},{"nav_date":"2026-03-23","nav":47.588,"day_change_pct":-0.1555},{"nav_date":"2026-03-20","nav":47.6621,"day_change_pct":0.0964},{"nav_date":"2026-03-18","nav":47.6162,"day_change_pct":0.025},{"nav_date":"2026-03-17","nav":47.6043,"day_change_pct":-0.0743},{"nav_date":"2026-03-16","nav":47.6397,"day_change_pct":0.0908},{"nav_date":"2026-03-13","nav":47.5965,"day_change_pct":-0.0193},{"nav_date":"2026-03-12","nav":47.6057,"day_change_pct":-0.0751},{"nav_date":"2026-03-11","nav":47.6415,"day_change_pct":0.0376},{"nav_date":"2026-03-10","nav":47.6236,"day_change_pct":0.0719},{"nav_date":"2026-03-09","nav":47.5894,"day_change_pct":-0.0382},{"nav_date":"2026-03-06","nav":47.6076,"day_change_pct":-0.0124},{"nav_date":"2026-03-05","nav":47.6135,"day_change_pct":0.0454},{"nav_date":"2026-03-04","nav":47.5919,"day_change_pct":-0.0731},{"nav_date":"2026-03-02","nav":47.6267,"day_change_pct":-0.0019},{"nav_date":"2026-02-28","nav":47.6276,"day_change_pct":0.0151},{"nav_date":"2026-02-27","nav":47.6204,"day_change_pct":0.0254},{"nav_date":"2026-02-26","nav":47.6083,"day_change_pct":0.0132},{"nav_date":"2026-02-25","nav":47.602,"day_change_pct":0.0494},{"nav_date":"2026-02-24","nav":47.5785,"day_change_pct":0.0242},{"nav_date":"2026-02-23","nav":47.567,"day_change_pct":0.0627},{"nav_date":"2026-02-20","nav":47.5372,"day_change_pct":-0.0038},{"nav_date":"2026-02-18","nav":47.539,"day_change_pct":-0.0128},{"nav_date":"2026-02-17","nav":47.5451,"day_change_pct":0.0109},{"nav_date":"2026-02-16","nav":47.5399,"day_change_pct":0.1188},{"nav_date":"2026-02-13","nav":47.4835,"day_change_pct":0.047},{"nav_date":"2026-02-12","nav":47.4612,"day_change_pct":0.1606},{"nav_date":"2026-02-11","nav":47.3851,"day_change_pct":0.0522},{"nav_date":"2026-02-10","nav":47.3604,"day_change_pct":0.0382},{"nav_date":"2026-02-09","nav":47.3423,"day_change_pct":0.0577},{"nav_date":"2026-02-06","nav":47.315,"day_change_pct":-0.1125},{"nav_date":"2026-02-05","nav":47.3683,"day_change_pct":0.0909},{"nav_date":"2026-02-04","nav":47.3253,"day_change_pct":0.2205},{"nav_date":"2026-02-03","nav":47.2212,"day_change_pct":0.1223},{"nav_date":"2026-02-02","nav":47.1635,"day_change_pct":-0.0407},{"nav_date":"2026-01-31","nav":47.1827,"day_change_pct":0.0182},{"nav_date":"2026-01-30","nav":47.1741,"day_change_pct":0.0636},{"nav_date":"2026-01-29","nav":47.1441,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":47.1329,"day_change_pct":0.0049},{"nav_date":"2026-01-27","nav":47.1306,"day_change_pct":0.0416},{"nav_date":"2026-01-23","nav":47.111,"day_change_pct":0.0189},{"nav_date":"2026-01-22","nav":47.1021,"day_change_pct":0.1299},{"nav_date":"2026-01-21","nav":47.041,"day_change_pct":-0.0193},{"nav_date":"2026-01-20","nav":47.0501,"day_change_pct":-0.0023},{"nav_date":"2026-01-19","nav":47.0512,"day_change_pct":-0.0162},{"nav_date":"2026-01-16","nav":47.0588,"day_change_pct":-0.0697},{"nav_date":"2026-01-14","nav":47.0916,"day_change_pct":0.0132},{"nav_date":"2026-01-13","nav":47.0854,"day_change_pct":-0.0503},{"nav_date":"2026-01-12","nav":47.1091,"day_change_pct":0.0763},{"nav_date":"2026-01-09","nav":47.0732,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":47.0732,"day_change_pct":-0.0189},{"nav_date":"2026-01-07","nav":47.0821,"day_change_pct":-0.0732},{"nav_date":"2026-01-06","nav":47.1166,"day_change_pct":0.0348},{"nav_date":"2026-01-05","nav":47.1002,"day_change_pct":-0.0276},{"nav_date":"2026-01-02","nav":47.1132,"day_change_pct":-0.0159},{"nav_date":"2026-01-01","nav":47.1207,"day_change_pct":0.0236},{"nav_date":"2025-12-31","nav":47.1096,"day_change_pct":0.0599},{"nav_date":"2025-12-30","nav":47.0814,"day_change_pct":-0.0076},{"nav_date":"2025-12-29","nav":47.085,"day_change_pct":0.0329},{"nav_date":"2025-12-26","nav":47.0695,"day_change_pct":0.0295},{"nav_date":"2025-12-24","nav":47.0556,"day_change_pct":0.1488},{"nav_date":"2025-12-23","nav":46.9857,"day_change_pct":-0.0081},{"nav_date":"2025-12-22","nav":46.9895,"day_change_pct":-0.0034},{"nav_date":"2025-12-19","nav":46.9911,"day_change_pct":-0.0157},{"nav_date":"2025-12-18","nav":46.9985,"day_change_pct":0.1059},{"nav_date":"2025-12-17","nav":46.9488,"day_change_pct":0.0047},{"nav_date":"2025-12-16","nav":46.9466,"day_change_pct":0.0411},{"nav_date":"2025-12-15","nav":46.9273,"day_change_pct":-0.1506},{"nav_date":"2025-12-12","nav":46.9981,"day_change_pct":0.0113},{"nav_date":"2025-12-11","nav":46.9928,"day_change_pct":0.0841},{"nav_date":"2025-12-10","nav":46.9533,"day_change_pct":0.0011},{"nav_date":"2025-12-09","nav":46.9528,"day_change_pct":-0.0985},{"nav_date":"2025-12-08","nav":46.9991,"day_change_pct":-0.0302},{"nav_date":"2025-12-05","nav":47.0133,"day_change_pct":0.0696},{"nav_date":"2025-12-04","nav":46.9806,"day_change_pct":0.0166},{"nav_date":"2025-12-03","nav":46.9728,"day_change_pct":0.019},{"nav_date":"2025-12-02","nav":46.9639,"day_change_pct":0.0424},{"nav_date":"2025-12-01","nav":46.944,"day_change_pct":-0.0588},{"nav_date":"2025-11-30","nav":46.9716,"day_change_pct":0.0328},{"nav_date":"2025-11-28","nav":46.9562,"day_change_pct":-0.0834},{"nav_date":"2025-11-27","nav":46.9954,"day_change_pct":0.004},{"nav_date":"2025-11-26","nav":46.9935,"day_change_pct":0.0871},{"nav_date":"2025-11-25","nav":46.9526,"day_change_pct":0.0518},{"nav_date":"2025-11-24","nav":46.9283,"day_change_pct":0.0881},{"nav_date":"2025-11-21","nav":46.887,"day_change_pct":-0.0186},{"nav_date":"2025-11-20","nav":46.8957,"day_change_pct":-0.0891},{"nav_date":"2025-11-19","nav":46.9375,"day_change_pct":0.0217},{"nav_date":"2025-11-18","nav":46.9273,"day_change_pct":0.1783},{"nav_date":"2025-11-17","nav":46.8438,"day_change_pct":0.038},{"nav_date":"2025-11-14","nav":46.826,"day_change_pct":-0.0284},{"nav_date":"2025-11-13","nav":46.8393,"day_change_pct":-0.0166},{"nav_date":"2025-11-12","nav":46.8471,"day_change_pct":-0.0045},{"nav_date":"2025-11-11","nav":46.8492,"day_change_pct":0.0634},{"nav_date":"2025-11-10","nav":46.8195,"day_change_pct":0.0547},{"nav_date":"2025-11-07","nav":46.7939,"day_change_pct":0.0015},{"nav_date":"2025-11-06","nav":46.7932,"day_change_pct":0.0708},{"nav_date":"2025-11-04","nav":46.7601,"day_change_pct":0.1169},{"nav_date":"2025-11-03","nav":46.7055,"day_change_pct":0.0461},{"nav_date":"2025-10-31","nav":46.684,"day_change_pct":0.0403},{"nav_date":"2025-10-30","nav":46.6652,"day_change_pct":-0.0383},{"nav_date":"2025-10-29","nav":46.6831,"day_change_pct":0.0131},{"nav_date":"2025-10-28","nav":46.677,"day_change_pct":0.0231},{"nav_date":"2025-10-27","nav":46.6662,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":46.6483,"day_change_pct":-0.0019},{"nav_date":"2025-10-23","nav":46.6492,"day_change_pct":-0.0244},{"nav_date":"2025-10-20","nav":46.6606,"day_change_pct":0.0517},{"nav_date":"2025-10-17","nav":46.6365,"day_change_pct":0.0028},{"nav_date":"2025-10-16","nav":46.6352,"day_change_pct":-0.0105},{"nav_date":"2025-10-15","nav":46.6401,"day_change_pct":0.0416},{"nav_date":"2025-10-14","nav":46.6207,"day_change_pct":0.0311},{"nav_date":"2025-10-13","nav":46.6062,"day_change_pct":0.0653},{"nav_date":"2025-10-10","nav":46.5758,"day_change_pct":0.0292},{"nav_date":"2025-10-09","nav":46.5622,"day_change_pct":-0.0167},{"nav_date":"2025-10-08","nav":46.57,"day_change_pct":0.0406},{"nav_date":"2025-10-07","nav":46.5511,"day_change_pct":0.0458},{"nav_date":"2025-10-06","nav":46.5298,"day_change_pct":0.1199},{"nav_date":"2025-10-03","nav":46.4741,"day_change_pct":0.0437},{"nav_date":"2025-10-01","nav":46.4538,"day_change_pct":0.1205},{"nav_date":"2025-09-30","nav":46.3979,"day_change_pct":-0.0022},{"nav_date":"2025-09-29","nav":46.3989,"day_change_pct":0.025},{"nav_date":"2025-09-26","nav":46.3873,"day_change_pct":0.0024},{"nav_date":"2025-09-25","nav":46.3862,"day_change_pct":0.0239},{"nav_date":"2025-09-24","nav":46.3751,"day_change_pct":-0.0127},{"nav_date":"2025-09-23","nav":46.381,"day_change_pct":0.0401},{"nav_date":"2025-09-22","nav":46.3624,"day_change_pct":0.0732},{"nav_date":"2025-09-19","nav":46.3285,"day_change_pct":0.0354},{"nav_date":"2025-09-18","nav":46.3121,"day_change_pct":-0.0196},{"nav_date":"2025-09-17","nav":46.3212,"day_change_pct":0.0858},{"nav_date":"2025-09-16","nav":46.2815,"day_change_pct":0.0672},{"nav_date":"2025-09-15","nav":46.2504,"day_change_pct":0.0249}],"total":4971,"page":1,"page_size":250}