DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly
DSP Mutual Fund₹10.8277
+0.12%
DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF740K01458). As of 2026-09-17, its NAV is ₹10.8277 (+0.12% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102450
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF740K01458
ISIN (Reinvest)
INF740K01466
Launch Date
2004-04-27
NFO Closed
2004-05-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-17 | ₹10.8277 | +0.12% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-16 | ₹10.8144 | +0.18% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-15 | ₹10.7948 | -0.37% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-11 | ₹10.8351 | -0.08% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-10 | ₹10.8435 | -0.01% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-09 | ₹10.8444 | -0.24% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-08 | ₹10.8705 | -0.15% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-07 | ₹10.8873 | -0.07% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-04 | ₹10.8950 | +0.08% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-03 | ₹10.8858 | +0.09% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-02 | ₹10.8755 | -0.21% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-09-01 | ₹10.8979 | +0.02% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-31 | ₹10.8960 | -0.77% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-28 | ₹10.9803 | -0.03% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-27 | ₹10.9837 | -0.05% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-25 | ₹10.9891 | +0.06% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-24 | ₹10.9825 | -0.02% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-21 | ₹10.9846 | +0.07% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-20 | ₹10.9765 | +0.05% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-19 | ₹10.9711 | -0.07% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-18 | ₹10.9788 | -0.14% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-17 | ₹10.9945 | -0.07% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-14 | ₹11.0025 | 0.00% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-13 | ₹11.0025 | +0.05% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-12 | ₹10.9972 | -0.03% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-11 | ₹11.0004 | -0.08% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-10 | ₹11.0095 | +0.06% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-07 | ₹11.0029 | -0.02% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-06 | ₹11.0052 | -0.03% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-05 | ₹11.0085 | +0.11% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-04 | ₹10.9964 | -0.10% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-08-03 | ₹11.0069 | +0.30% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-31 | ₹10.9737 | +0.05% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-30 | ₹10.9677 | +0.02% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-29 | ₹10.9653 | -0.51% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-28 | ₹11.0219 | +0.01% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-27 | ₹11.0207 | +0.27% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-24 | ₹10.9906 | -0.02% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-23 | ₹10.9932 | -0.09% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-22 | ₹11.0028 | -0.26% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-21 | ₹11.0316 | +0.02% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-20 | ₹11.0292 | -0.14% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-17 | ₹11.0451 | +0.09% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-16 | ₹11.0348 | +0.01% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-15 | ₹11.0337 | +0.19% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-14 | ₹11.0126 | -0.33% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-13 | ₹11.0492 | +0.04% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-10 | ₹11.0446 | +0.32% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-09 | ₹11.0099 | +0.14% |
| DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly | 2026-07-08 | ₹10.9946 | -0.57% |