{"fund_details":{"scheme_code":102450,"scheme_name":"DSP Conservative Hybrid Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01458","isin_reinvest":"INF740K01466","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8277,"day_change_pct":0.123},{"nav_date":"2026-09-16","nav":10.8144,"day_change_pct":0.1816},{"nav_date":"2026-09-15","nav":10.7948,"day_change_pct":-0.3719},{"nav_date":"2026-09-11","nav":10.8351,"day_change_pct":-0.0775},{"nav_date":"2026-09-10","nav":10.8435,"day_change_pct":-0.0083},{"nav_date":"2026-09-09","nav":10.8444,"day_change_pct":-0.2401},{"nav_date":"2026-09-08","nav":10.8705,"day_change_pct":-0.1543},{"nav_date":"2026-09-07","nav":10.8873,"day_change_pct":-0.0707},{"nav_date":"2026-09-04","nav":10.895,"day_change_pct":0.0845},{"nav_date":"2026-09-03","nav":10.8858,"day_change_pct":0.0947},{"nav_date":"2026-09-02","nav":10.8755,"day_change_pct":-0.2055},{"nav_date":"2026-09-01","nav":10.8979,"day_change_pct":0.0174},{"nav_date":"2026-08-31","nav":10.896,"day_change_pct":-0.7677},{"nav_date":"2026-08-28","nav":10.9803,"day_change_pct":-0.031},{"nav_date":"2026-08-27","nav":10.9837,"day_change_pct":-0.0491},{"nav_date":"2026-08-25","nav":10.9891,"day_change_pct":0.0601},{"nav_date":"2026-08-24","nav":10.9825,"day_change_pct":-0.0191},{"nav_date":"2026-08-21","nav":10.9846,"day_change_pct":0.0738},{"nav_date":"2026-08-20","nav":10.9765,"day_change_pct":0.0492},{"nav_date":"2026-08-19","nav":10.9711,"day_change_pct":-0.0701},{"nav_date":"2026-08-18","nav":10.9788,"day_change_pct":-0.1428},{"nav_date":"2026-08-17","nav":10.9945,"day_change_pct":-0.0727},{"nav_date":"2026-08-14","nav":11.0025,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":11.0025,"day_change_pct":0.0482},{"nav_date":"2026-08-12","nav":10.9972,"day_change_pct":-0.0291},{"nav_date":"2026-08-11","nav":11.0004,"day_change_pct":-0.0827},{"nav_date":"2026-08-10","nav":11.0095,"day_change_pct":0.06},{"nav_date":"2026-08-07","nav":11.0029,"day_change_pct":-0.0209},{"nav_date":"2026-08-06","nav":11.0052,"day_change_pct":-0.03},{"nav_date":"2026-08-05","nav":11.0085,"day_change_pct":0.11},{"nav_date":"2026-08-04","nav":10.9964,"day_change_pct":-0.0954},{"nav_date":"2026-08-03","nav":11.0069,"day_change_pct":0.3025},{"nav_date":"2026-07-31","nav":10.9737,"day_change_pct":0.0547},{"nav_date":"2026-07-30","nav":10.9677,"day_change_pct":0.0219},{"nav_date":"2026-07-29","nav":10.9653,"day_change_pct":-0.5135},{"nav_date":"2026-07-28","nav":11.0219,"day_change_pct":0.0109},{"nav_date":"2026-07-27","nav":11.0207,"day_change_pct":0.2739},{"nav_date":"2026-07-24","nav":10.9906,"day_change_pct":-0.0237},{"nav_date":"2026-07-23","nav":10.9932,"day_change_pct":-0.0873},{"nav_date":"2026-07-22","nav":11.0028,"day_change_pct":-0.2611},{"nav_date":"2026-07-21","nav":11.0316,"day_change_pct":0.0218},{"nav_date":"2026-07-20","nav":11.0292,"day_change_pct":-0.144},{"nav_date":"2026-07-17","nav":11.0451,"day_change_pct":0.0933},{"nav_date":"2026-07-16","nav":11.0348,"day_change_pct":0.01},{"nav_date":"2026-07-15","nav":11.0337,"day_change_pct":0.1916},{"nav_date":"2026-07-14","nav":11.0126,"day_change_pct":-0.3312},{"nav_date":"2026-07-13","nav":11.0492,"day_change_pct":0.0416},{"nav_date":"2026-07-10","nav":11.0446,"day_change_pct":0.3152},{"nav_date":"2026-07-09","nav":11.0099,"day_change_pct":0.1392},{"nav_date":"2026-07-08","nav":10.9946,"day_change_pct":-0.5742},{"nav_date":"2026-07-07","nav":11.0581,"day_change_pct":0.0244},{"nav_date":"2026-07-06","nav":11.0554,"day_change_pct":0.2348},{"nav_date":"2026-07-03","nav":11.0295,"day_change_pct":0.029},{"nav_date":"2026-07-02","nav":11.0263,"day_change_pct":0.1808},{"nav_date":"2026-07-01","nav":11.0064,"day_change_pct":0.0591},{"nav_date":"2026-06-30","nav":10.9999,"day_change_pct":0.0491},{"nav_date":"2026-06-29","nav":10.9945,"day_change_pct":-0.7062},{"nav_date":"2026-06-25","nav":11.0727,"day_change_pct":0.0723},{"nav_date":"2026-06-24","nav":11.0647,"day_change_pct":0.2392},{"nav_date":"2026-06-23","nav":11.0383,"day_change_pct":-0.0335},{"nav_date":"2026-06-22","nav":11.042,"day_change_pct":0.1587},{"nav_date":"2026-06-19","nav":11.0245,"day_change_pct":-0.1169},{"nav_date":"2026-06-18","nav":11.0374,"day_change_pct":0.0889},{"nav_date":"2026-06-17","nav":11.0276,"day_change_pct":-0.0018},{"nav_date":"2026-06-16","nav":11.0278,"day_change_pct":0.1689},{"nav_date":"2026-06-15","nav":11.0092,"day_change_pct":0.2595},{"nav_date":"2026-06-12","nav":10.9807,"day_change_pct":0.4289},{"nav_date":"2026-06-11","nav":10.9338,"day_change_pct":0.0082},{"nav_date":"2026-06-10","nav":10.9329,"day_change_pct":-0.0649},{"nav_date":"2026-06-09","nav":10.94,"day_change_pct":0.2961},{"nav_date":"2026-06-08","nav":10.9077,"day_change_pct":-0.0824},{"nav_date":"2026-06-05","nav":10.9167,"day_change_pct":0.1964},{"nav_date":"2026-06-04","nav":10.8953,"day_change_pct":0.0606},{"nav_date":"2026-06-03","nav":10.8887,"day_change_pct":-0.0477},{"nav_date":"2026-06-02","nav":10.8939,"day_change_pct":0.0303},{"nav_date":"2026-06-01","nav":10.8906,"day_change_pct":-0.1934},{"nav_date":"2026-05-29","nav":10.9117,"day_change_pct":-0.8271},{"nav_date":"2026-05-27","nav":11.0027,"day_change_pct":-0.0527},{"nav_date":"2026-05-26","nav":11.0085,"day_change_pct":-0.0626},{"nav_date":"2026-05-25","nav":11.0154,"day_change_pct":0.4331},{"nav_date":"2026-05-22","nav":10.9679,"day_change_pct":0.0438},{"nav_date":"2026-05-21","nav":10.9631,"day_change_pct":-0.0383},{"nav_date":"2026-05-20","nav":10.9673,"day_change_pct":0.0109},{"nav_date":"2026-05-19","nav":10.9661,"day_change_pct":0.0904},{"nav_date":"2026-05-18","nav":10.9562,"day_change_pct":-0.1604},{"nav_date":"2026-05-15","nav":10.9738,"day_change_pct":-0.1211},{"nav_date":"2026-05-14","nav":10.9871,"day_change_pct":0.2985},{"nav_date":"2026-05-13","nav":10.9544,"day_change_pct":0.0256},{"nav_date":"2026-05-12","nav":10.9516,"day_change_pct":-0.3902},{"nav_date":"2026-05-11","nav":10.9945,"day_change_pct":-0.2405},{"nav_date":"2026-05-08","nav":11.021,"day_change_pct":-0.1079},{"nav_date":"2026-05-07","nav":11.0329,"day_change_pct":0.1007},{"nav_date":"2026-05-06","nav":11.0218,"day_change_pct":0.5584},{"nav_date":"2026-05-05","nav":10.9606,"day_change_pct":-0.0511},{"nav_date":"2026-05-04","nav":10.9662,"day_change_pct":0.1443},{"nav_date":"2026-04-30","nav":10.9504,"day_change_pct":-0.2405},{"nav_date":"2026-04-29","nav":10.9768,"day_change_pct":-0.5914},{"nav_date":"2026-04-28","nav":11.0421,"day_change_pct":-0.1781},{"nav_date":"2026-04-27","nav":11.0618,"day_change_pct":0.241},{"nav_date":"2026-04-24","nav":11.0352,"day_change_pct":-0.2432},{"nav_date":"2026-04-23","nav":11.0621,"day_change_pct":-0.1931},{"nav_date":"2026-04-22","nav":11.0835,"day_change_pct":-0.1846},{"nav_date":"2026-04-21","nav":11.104,"day_change_pct":0.156},{"nav_date":"2026-04-20","nav":11.0867,"day_change_pct":-0.0162},{"nav_date":"2026-04-17","nav":11.0885,"day_change_pct":0.1201},{"nav_date":"2026-04-16","nav":11.0752,"day_change_pct":0.5584},{"nav_date":"2026-04-15","nav":11.0137,"day_change_pct":0.5037},{"nav_date":"2026-04-13","nav":10.9585,"day_change_pct":-0.1513},{"nav_date":"2026-04-10","nav":10.9751,"day_change_pct":0.4154},{"nav_date":"2026-04-09","nav":10.9297,"day_change_pct":-0.1599},{"nav_date":"2026-04-08","nav":10.9472,"day_change_pct":1.155},{"nav_date":"2026-04-07","nav":10.8222,"day_change_pct":0.1647},{"nav_date":"2026-04-06","nav":10.8044,"day_change_pct":0.3735},{"nav_date":"2026-04-02","nav":10.7642,"day_change_pct":0.1722},{"nav_date":"2026-03-31","nav":10.7457,"day_change_pct":0.0121},{"nav_date":"2026-03-30","nav":10.7444,"day_change_pct":-1.2481},{"nav_date":"2026-03-27","nav":10.8802,"day_change_pct":-0.5175},{"nav_date":"2026-03-25","nav":10.9368,"day_change_pct":0.3523},{"nav_date":"2026-03-24","nav":10.8984,"day_change_pct":0.2834},{"nav_date":"2026-03-23","nav":10.8676,"day_change_pct":-0.8177},{"nav_date":"2026-03-20","nav":10.9572,"day_change_pct":-0.7221},{"nav_date":"2026-03-18","nav":11.0369,"day_change_pct":0.1579},{"nav_date":"2026-03-17","nav":11.0195,"day_change_pct":0.1336},{"nav_date":"2026-03-16","nav":11.0048,"day_change_pct":0.1684},{"nav_date":"2026-03-13","nav":10.9863,"day_change_pct":-0.4531},{"nav_date":"2026-03-12","nav":11.0363,"day_change_pct":-0.2233},{"nav_date":"2026-03-11","nav":11.061,"day_change_pct":-0.1517},{"nav_date":"2026-03-10","nav":11.0778,"day_change_pct":0.4552},{"nav_date":"2026-03-09","nav":11.0276,"day_change_pct":-0.4127},{"nav_date":"2026-03-06","nav":11.0733,"day_change_pct":-0.2612},{"nav_date":"2026-03-05","nav":11.1023,"day_change_pct":0.2574},{"nav_date":"2026-03-04","nav":11.0738,"day_change_pct":-0.3608},{"nav_date":"2026-03-02","nav":11.1139,"day_change_pct":-0.8705},{"nav_date":"2026-02-27","nav":11.2115,"day_change_pct":-0.1905},{"nav_date":"2026-02-26","nav":11.2329,"day_change_pct":-0.0534},{"nav_date":"2026-02-25","nav":11.2389,"day_change_pct":0.0695},{"nav_date":"2026-02-24","nav":11.2311,"day_change_pct":-0.0436},{"nav_date":"2026-02-23","nav":11.236,"day_change_pct":0.1605},{"nav_date":"2026-02-20","nav":11.218,"day_change_pct":-0.2614},{"nav_date":"2026-02-18","nav":11.2474,"day_change_pct":0.1291},{"nav_date":"2026-02-17","nav":11.2329,"day_change_pct":0.0588},{"nav_date":"2026-02-16","nav":11.2263,"day_change_pct":0.2187},{"nav_date":"2026-02-13","nav":11.2018,"day_change_pct":-0.1088},{"nav_date":"2026-02-12","nav":11.214,"day_change_pct":-0.0784},{"nav_date":"2026-02-11","nav":11.2228,"day_change_pct":0.1061},{"nav_date":"2026-02-10","nav":11.2109,"day_change_pct":0.041},{"nav_date":"2026-02-09","nav":11.2063,"day_change_pct":0.2075},{"nav_date":"2026-02-06","nav":11.1831,"day_change_pct":-0.1429},{"nav_date":"2026-02-05","nav":11.1991,"day_change_pct":-0.1373},{"nav_date":"2026-02-04","nav":11.2145,"day_change_pct":0.0651},{"nav_date":"2026-02-03","nav":11.2072,"day_change_pct":0.3969},{"nav_date":"2026-02-02","nav":11.1629,"day_change_pct":-0.268},{"nav_date":"2026-01-30","nav":11.1929,"day_change_pct":0.0402},{"nav_date":"2026-01-29","nav":11.1884,"day_change_pct":-0.5803},{"nav_date":"2026-01-28","nav":11.2537,"day_change_pct":0.2101},{"nav_date":"2026-01-27","nav":11.2301,"day_change_pct":-0.0009},{"nav_date":"2026-01-23","nav":11.2302,"day_change_pct":-0.3063},{"nav_date":"2026-01-22","nav":11.2647,"day_change_pct":0.301},{"nav_date":"2026-01-21","nav":11.2309,"day_change_pct":-0.1511},{"nav_date":"2026-01-20","nav":11.2479,"day_change_pct":-0.1943},{"nav_date":"2026-01-19","nav":11.2698,"day_change_pct":-0.1285},{"nav_date":"2026-01-16","nav":11.2843,"day_change_pct":-0.0434},{"nav_date":"2026-01-14","nav":11.2892,"day_change_pct":-0.0106},{"nav_date":"2026-01-13","nav":11.2904,"day_change_pct":-0.1079},{"nav_date":"2026-01-12","nav":11.3026,"day_change_pct":0.0124},{"nav_date":"2026-01-09","nav":11.3012,"day_change_pct":-0.1767},{"nav_date":"2026-01-08","nav":11.3212,"day_change_pct":-0.1931},{"nav_date":"2026-01-07","nav":11.3431,"day_change_pct":0.0432},{"nav_date":"2026-01-06","nav":11.3382,"day_change_pct":0.0609},{"nav_date":"2026-01-05","nav":11.3313,"day_change_pct":-0.0556},{"nav_date":"2026-01-02","nav":11.3376,"day_change_pct":0.1732},{"nav_date":"2026-01-01","nav":11.318,"day_change_pct":-0.0168},{"nav_date":"2025-12-31","nav":11.3199,"day_change_pct":0.1212},{"nav_date":"2025-12-30","nav":11.3062,"day_change_pct":-0.0751},{"nav_date":"2025-12-29","nav":11.3147,"day_change_pct":-0.7387},{"nav_date":"2025-12-26","nav":11.3989,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":11.3941,"day_change_pct":0.2331},{"nav_date":"2025-12-23","nav":11.3676,"day_change_pct":0.1462},{"nav_date":"2025-12-22","nav":11.351,"day_change_pct":0.0785},{"nav_date":"2025-12-19","nav":11.3421,"day_change_pct":0.0944},{"nav_date":"2025-12-18","nav":11.3314,"day_change_pct":0.0203},{"nav_date":"2025-12-17","nav":11.3291,"day_change_pct":-0.0529},{"nav_date":"2025-12-16","nav":11.3351,"day_change_pct":-0.1049},{"nav_date":"2025-12-15","nav":11.347,"day_change_pct":0.0291},{"nav_date":"2025-12-12","nav":11.3437,"day_change_pct":0.113},{"nav_date":"2025-12-11","nav":11.3309,"day_change_pct":0.1281},{"nav_date":"2025-12-10","nav":11.3164,"day_change_pct":-0.0874},{"nav_date":"2025-12-09","nav":11.3263,"day_change_pct":-0.1164},{"nav_date":"2025-12-08","nav":11.3395,"day_change_pct":-0.2367},{"nav_date":"2025-12-05","nav":11.3664,"day_change_pct":0.1595},{"nav_date":"2025-12-04","nav":11.3483,"day_change_pct":0.0688},{"nav_date":"2025-12-03","nav":11.3405,"day_change_pct":-0.0441},{"nav_date":"2025-12-02","nav":11.3455,"day_change_pct":0.0062},{"nav_date":"2025-12-01","nav":11.3448,"day_change_pct":-0.6976},{"nav_date":"2025-11-28","nav":11.4245,"day_change_pct":-0.0857},{"nav_date":"2025-11-27","nav":11.4343,"day_change_pct":-0.0131},{"nav_date":"2025-11-26","nav":11.4358,"day_change_pct":0.2402},{"nav_date":"2025-11-25","nav":11.4084,"day_change_pct":0.0368},{"nav_date":"2025-11-24","nav":11.4042,"day_change_pct":0.0254},{"nav_date":"2025-11-21","nav":11.4013,"day_change_pct":-0.1629},{"nav_date":"2025-11-20","nav":11.4199,"day_change_pct":0.0683},{"nav_date":"2025-11-19","nav":11.4121,"day_change_pct":0.1597},{"nav_date":"2025-11-18","nav":11.3939,"day_change_pct":-0.0964},{"nav_date":"2025-11-17","nav":11.4049,"day_change_pct":0.1124},{"nav_date":"2025-11-14","nav":11.3921,"day_change_pct":0.0149},{"nav_date":"2025-11-13","nav":11.3904,"day_change_pct":-0.0123},{"nav_date":"2025-11-12","nav":11.3918,"day_change_pct":0.0949},{"nav_date":"2025-11-11","nav":11.381,"day_change_pct":0.0431},{"nav_date":"2025-11-10","nav":11.3761,"day_change_pct":0.177},{"nav_date":"2025-11-07","nav":11.356,"day_change_pct":0.0555},{"nav_date":"2025-11-06","nav":11.3497,"day_change_pct":-0.0044},{"nav_date":"2025-11-04","nav":11.3502,"day_change_pct":-0.0537},{"nav_date":"2025-11-03","nav":11.3563,"day_change_pct":0.1358},{"nav_date":"2025-10-31","nav":11.3409,"day_change_pct":-0.1189},{"nav_date":"2025-10-30","nav":11.3544,"day_change_pct":-0.2039},{"nav_date":"2025-10-29","nav":11.3776,"day_change_pct":-0.595},{"nav_date":"2025-10-28","nav":11.4457,"day_change_pct":-0.0454},{"nav_date":"2025-10-27","nav":11.4509,"day_change_pct":0.0507},{"nav_date":"2025-10-24","nav":11.4451,"day_change_pct":0.0507},{"nav_date":"2025-10-23","nav":11.4393,"day_change_pct":0.1594},{"nav_date":"2025-10-20","nav":11.4211,"day_change_pct":0.0745},{"nav_date":"2025-10-17","nav":11.4126,"day_change_pct":0.1158},{"nav_date":"2025-10-16","nav":11.3994,"day_change_pct":0.1661},{"nav_date":"2025-10-15","nav":11.3805,"day_change_pct":0.1249},{"nav_date":"2025-10-14","nav":11.3663,"day_change_pct":-0.0853},{"nav_date":"2025-10-13","nav":11.376,"day_change_pct":-0.0237},{"nav_date":"2025-10-10","nav":11.3787,"day_change_pct":0.1241},{"nav_date":"2025-10-09","nav":11.3646,"day_change_pct":0.0563},{"nav_date":"2025-10-08","nav":11.3582,"day_change_pct":-0.0783},{"nav_date":"2025-10-07","nav":11.3671,"day_change_pct":0.0334},{"nav_date":"2025-10-06","nav":11.3633,"day_change_pct":0.111},{"nav_date":"2025-10-03","nav":11.3507,"day_change_pct":0.1597},{"nav_date":"2025-10-01","nav":11.3326,"day_change_pct":0.2849},{"nav_date":"2025-09-30","nav":11.3004,"day_change_pct":-0.0265},{"nav_date":"2025-09-29","nav":11.3034,"day_change_pct":-0.6766},{"nav_date":"2025-09-26","nav":11.3804,"day_change_pct":-0.2209},{"nav_date":"2025-09-25","nav":11.4056,"day_change_pct":-0.1278},{"nav_date":"2025-09-24","nav":11.4202,"day_change_pct":-0.139},{"nav_date":"2025-09-23","nav":11.4361,"day_change_pct":0.0647},{"nav_date":"2025-09-22","nav":11.4287,"day_change_pct":-0.0446},{"nav_date":"2025-09-19","nav":11.4338,"day_change_pct":0.0385},{"nav_date":"2025-09-18","nav":11.4294,"day_change_pct":-0.0079},{"nav_date":"2025-09-17","nav":11.4303,"day_change_pct":0.056},{"nav_date":"2025-09-16","nav":11.4239,"day_change_pct":0.1517},{"nav_date":"2025-09-15","nav":11.4066,"day_change_pct":0.0202},{"nav_date":"2025-09-12","nav":11.4043,"day_change_pct":0.0737},{"nav_date":"2025-09-11","nav":11.3959,"day_change_pct":0.0641},{"nav_date":"2025-09-10","nav":11.3886,"day_change_pct":0.1055},{"nav_date":"2025-09-09","nav":11.3766,"day_change_pct":0.1197},{"nav_date":"2025-09-05","nav":11.363,"day_change_pct":0.0863}],"total":4950,"page":1,"page_size":250}