DSP Conservative Hybrid Fund- Regular Plan - Growth
DSP Mutual Fund₹60.5915
+0.18%
DSP Conservative Hybrid Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF740K01441). As of 2026-09-16, its NAV is ₹60.5915 (+0.18% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102448
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF740K01441
ISIN (Reinvest)
—
Launch Date
2004-04-27
NFO Closed
2004-05-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-16 | ₹60.5915 | +0.18% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-15 | ₹60.4815 | -0.37% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-11 | ₹60.7073 | -0.08% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-10 | ₹60.7545 | -0.01% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-09 | ₹60.7598 | -0.24% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-08 | ₹60.9057 | -0.15% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-07 | ₹61.0000 | -0.07% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-04 | ₹61.0432 | +0.08% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-03 | ₹60.9914 | +0.09% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-02 | ₹60.9340 | -0.21% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-09-01 | ₹61.0595 | +0.02% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-31 | ₹61.0485 | -0.10% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-28 | ₹61.1104 | -0.03% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-27 | ₹61.1295 | -0.05% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-25 | ₹61.1594 | +0.06% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-24 | ₹61.1226 | -0.02% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-21 | ₹61.1343 | +0.07% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-20 | ₹61.0896 | +0.05% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-19 | ₹61.0592 | -0.07% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-18 | ₹61.1019 | -0.14% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-17 | ₹61.1895 | -0.07% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-14 | ₹61.2338 | 0.00% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-13 | ₹61.2338 | +0.05% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-12 | ₹61.2043 | -0.03% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-11 | ₹61.2225 | -0.08% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-10 | ₹61.2730 | +0.06% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-07 | ₹61.2363 | -0.02% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-06 | ₹61.2490 | -0.03% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-05 | ₹61.2671 | +0.11% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-04 | ₹61.1998 | -0.10% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-08-03 | ₹61.2586 | +0.30% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-31 | ₹61.0738 | +0.05% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-30 | ₹61.0406 | +0.02% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-29 | ₹61.0269 | +0.15% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-28 | ₹60.9339 | +0.01% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-27 | ₹60.9271 | +0.27% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-24 | ₹60.7607 | -0.02% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-23 | ₹60.7751 | -0.09% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-22 | ₹60.8279 | -0.26% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-21 | ₹60.9872 | +0.02% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-20 | ₹60.9742 | -0.14% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-17 | ₹61.0620 | +0.09% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-16 | ₹61.0048 | +0.01% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-15 | ₹60.9991 | +0.19% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-14 | ₹60.8823 | -0.33% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-13 | ₹61.0844 | +0.04% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-10 | ₹61.0592 | +0.32% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-09 | ₹60.8672 | +0.14% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-08 | ₹60.7827 | -0.57% |
| DSP Conservative Hybrid Fund- Regular Plan - Growth | 2026-07-07 | ₹61.1336 | +0.02% |