{"fund_details":{"scheme_code":102448,"scheme_name":"DSP Conservative Hybrid Fund- Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01441","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":60.7027,"day_change_pct":0.0605},{"nav_date":"2026-09-17","nav":60.666,"day_change_pct":0.123},{"nav_date":"2026-09-16","nav":60.5915,"day_change_pct":0.1819},{"nav_date":"2026-09-15","nav":60.4815,"day_change_pct":-0.3719},{"nav_date":"2026-09-11","nav":60.7073,"day_change_pct":-0.0777},{"nav_date":"2026-09-10","nav":60.7545,"day_change_pct":-0.0087},{"nav_date":"2026-09-09","nav":60.7598,"day_change_pct":-0.2396},{"nav_date":"2026-09-08","nav":60.9057,"day_change_pct":-0.1546},{"nav_date":"2026-09-07","nav":61.0,"day_change_pct":-0.0708},{"nav_date":"2026-09-04","nav":61.0432,"day_change_pct":0.0849},{"nav_date":"2026-09-03","nav":60.9914,"day_change_pct":0.0942},{"nav_date":"2026-09-02","nav":60.934,"day_change_pct":-0.2055},{"nav_date":"2026-09-01","nav":61.0595,"day_change_pct":0.018},{"nav_date":"2026-08-31","nav":61.0485,"day_change_pct":-0.1013},{"nav_date":"2026-08-28","nav":61.1104,"day_change_pct":-0.0312},{"nav_date":"2026-08-27","nav":61.1295,"day_change_pct":-0.0489},{"nav_date":"2026-08-25","nav":61.1594,"day_change_pct":0.0602},{"nav_date":"2026-08-24","nav":61.1226,"day_change_pct":-0.0191},{"nav_date":"2026-08-21","nav":61.1343,"day_change_pct":0.0732},{"nav_date":"2026-08-20","nav":61.0896,"day_change_pct":0.0498},{"nav_date":"2026-08-19","nav":61.0592,"day_change_pct":-0.0699},{"nav_date":"2026-08-18","nav":61.1019,"day_change_pct":-0.1432},{"nav_date":"2026-08-17","nav":61.1895,"day_change_pct":-0.0723},{"nav_date":"2026-08-14","nav":61.2338,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":61.2338,"day_change_pct":0.0482},{"nav_date":"2026-08-12","nav":61.2043,"day_change_pct":-0.0297},{"nav_date":"2026-08-11","nav":61.2225,"day_change_pct":-0.0824},{"nav_date":"2026-08-10","nav":61.273,"day_change_pct":0.0599},{"nav_date":"2026-08-07","nav":61.2363,"day_change_pct":-0.0207},{"nav_date":"2026-08-06","nav":61.249,"day_change_pct":-0.0295},{"nav_date":"2026-08-05","nav":61.2671,"day_change_pct":0.11},{"nav_date":"2026-08-04","nav":61.1998,"day_change_pct":-0.096},{"nav_date":"2026-08-03","nav":61.2586,"day_change_pct":0.3026},{"nav_date":"2026-07-31","nav":61.0738,"day_change_pct":0.0544},{"nav_date":"2026-07-30","nav":61.0406,"day_change_pct":0.0224},{"nav_date":"2026-07-29","nav":61.0269,"day_change_pct":0.1526},{"nav_date":"2026-07-28","nav":60.9339,"day_change_pct":0.0112},{"nav_date":"2026-07-27","nav":60.9271,"day_change_pct":0.2739},{"nav_date":"2026-07-24","nav":60.7607,"day_change_pct":-0.0237},{"nav_date":"2026-07-23","nav":60.7751,"day_change_pct":-0.0868},{"nav_date":"2026-07-22","nav":60.8279,"day_change_pct":-0.2612},{"nav_date":"2026-07-21","nav":60.9872,"day_change_pct":0.0213},{"nav_date":"2026-07-20","nav":60.9742,"day_change_pct":-0.1438},{"nav_date":"2026-07-17","nav":61.062,"day_change_pct":0.0938},{"nav_date":"2026-07-16","nav":61.0048,"day_change_pct":0.0093},{"nav_date":"2026-07-15","nav":60.9991,"day_change_pct":0.1918},{"nav_date":"2026-07-14","nav":60.8823,"day_change_pct":-0.3309},{"nav_date":"2026-07-13","nav":61.0844,"day_change_pct":0.0413},{"nav_date":"2026-07-10","nav":61.0592,"day_change_pct":0.3154},{"nav_date":"2026-07-09","nav":60.8672,"day_change_pct":0.139},{"nav_date":"2026-07-08","nav":60.7827,"day_change_pct":-0.574},{"nav_date":"2026-07-07","nav":61.1336,"day_change_pct":0.0244},{"nav_date":"2026-07-06","nav":61.1187,"day_change_pct":0.2344},{"nav_date":"2026-07-03","nav":60.9758,"day_change_pct":0.0289},{"nav_date":"2026-07-02","nav":60.9582,"day_change_pct":0.1814},{"nav_date":"2026-07-01","nav":60.8478,"day_change_pct":0.0589},{"nav_date":"2026-06-30","nav":60.812,"day_change_pct":0.049},{"nav_date":"2026-06-29","nav":60.7822,"day_change_pct":-0.0398},{"nav_date":"2026-06-25","nav":60.8064,"day_change_pct":0.0724},{"nav_date":"2026-06-24","nav":60.7624,"day_change_pct":0.2395},{"nav_date":"2026-06-23","nav":60.6172,"day_change_pct":-0.034},{"nav_date":"2026-06-22","nav":60.6378,"day_change_pct":0.1587},{"nav_date":"2026-06-19","nav":60.5417,"day_change_pct":-0.1165},{"nav_date":"2026-06-18","nav":60.6123,"day_change_pct":0.089},{"nav_date":"2026-06-17","nav":60.5584,"day_change_pct":-0.002},{"nav_date":"2026-06-16","nav":60.5596,"day_change_pct":0.1687},{"nav_date":"2026-06-15","nav":60.4576,"day_change_pct":0.26},{"nav_date":"2026-06-12","nav":60.3008,"day_change_pct":0.4284},{"nav_date":"2026-06-11","nav":60.0436,"day_change_pct":0.0083},{"nav_date":"2026-06-10","nav":60.0386,"day_change_pct":-0.0652},{"nav_date":"2026-06-09","nav":60.0778,"day_change_pct":0.2963},{"nav_date":"2026-06-08","nav":59.9003,"day_change_pct":-0.0822},{"nav_date":"2026-06-05","nav":59.9496,"day_change_pct":0.1967},{"nav_date":"2026-06-04","nav":59.8319,"day_change_pct":0.0602},{"nav_date":"2026-06-03","nav":59.7959,"day_change_pct":-0.0473},{"nav_date":"2026-06-02","nav":59.8242,"day_change_pct":0.0303},{"nav_date":"2026-06-01","nav":59.8061,"day_change_pct":-0.1939},{"nav_date":"2026-05-29","nav":59.9223,"day_change_pct":-0.1601},{"nav_date":"2026-05-27","nav":60.0184,"day_change_pct":-0.053},{"nav_date":"2026-05-26","nav":60.0502,"day_change_pct":-0.0622},{"nav_date":"2026-05-25","nav":60.0876,"day_change_pct":0.4329},{"nav_date":"2026-05-22","nav":59.8286,"day_change_pct":0.0436},{"nav_date":"2026-05-21","nav":59.8025,"day_change_pct":-0.0381},{"nav_date":"2026-05-20","nav":59.8253,"day_change_pct":0.011},{"nav_date":"2026-05-19","nav":59.8187,"day_change_pct":0.0902},{"nav_date":"2026-05-18","nav":59.7648,"day_change_pct":-0.1599},{"nav_date":"2026-05-15","nav":59.8605,"day_change_pct":-0.1216},{"nav_date":"2026-05-14","nav":59.9334,"day_change_pct":0.2982},{"nav_date":"2026-05-13","nav":59.7552,"day_change_pct":0.0256},{"nav_date":"2026-05-12","nav":59.7399,"day_change_pct":-0.39},{"nav_date":"2026-05-11","nav":59.9738,"day_change_pct":-0.2407},{"nav_date":"2026-05-08","nav":60.1185,"day_change_pct":-0.107},{"nav_date":"2026-05-07","nav":60.1829,"day_change_pct":0.1003},{"nav_date":"2026-05-06","nav":60.1226,"day_change_pct":0.5585},{"nav_date":"2026-05-05","nav":59.7887,"day_change_pct":-0.0507},{"nav_date":"2026-05-04","nav":59.819,"day_change_pct":0.144},{"nav_date":"2026-04-30","nav":59.733,"day_change_pct":-0.241},{"nav_date":"2026-04-29","nav":59.8773,"day_change_pct":0.0755},{"nav_date":"2026-04-28","nav":59.8321,"day_change_pct":-0.1778},{"nav_date":"2026-04-27","nav":59.9387,"day_change_pct":0.2412},{"nav_date":"2026-04-24","nav":59.7945,"day_change_pct":-0.2439},{"nav_date":"2026-04-23","nav":59.9407,"day_change_pct":-0.193},{"nav_date":"2026-04-22","nav":60.0566,"day_change_pct":-0.1843},{"nav_date":"2026-04-21","nav":60.1675,"day_change_pct":0.1561},{"nav_date":"2026-04-20","nav":60.0737,"day_change_pct":-0.0161},{"nav_date":"2026-04-17","nav":60.0834,"day_change_pct":0.1196},{"nav_date":"2026-04-16","nav":60.0116,"day_change_pct":0.5588},{"nav_date":"2026-04-15","nav":59.6781,"day_change_pct":0.5039},{"nav_date":"2026-04-13","nav":59.3789,"day_change_pct":-0.152},{"nav_date":"2026-04-10","nav":59.4693,"day_change_pct":0.4155},{"nav_date":"2026-04-09","nav":59.2232,"day_change_pct":-0.1596},{"nav_date":"2026-04-08","nav":59.3179,"day_change_pct":1.1555},{"nav_date":"2026-04-07","nav":58.6403,"day_change_pct":0.1643},{"nav_date":"2026-04-06","nav":58.5441,"day_change_pct":0.3731},{"nav_date":"2026-04-02","nav":58.3265,"day_change_pct":0.1723},{"nav_date":"2026-03-31","nav":58.2262,"day_change_pct":0.0125},{"nav_date":"2026-03-30","nav":58.2189,"day_change_pct":-0.5813},{"nav_date":"2026-03-27","nav":58.5593,"day_change_pct":-0.5178},{"nav_date":"2026-03-25","nav":58.8641,"day_change_pct":0.3524},{"nav_date":"2026-03-24","nav":58.6574,"day_change_pct":0.2835},{"nav_date":"2026-03-23","nav":58.4916,"day_change_pct":-0.8178},{"nav_date":"2026-03-20","nav":58.9739,"day_change_pct":-0.7219},{"nav_date":"2026-03-18","nav":59.4027,"day_change_pct":0.1573},{"nav_date":"2026-03-17","nav":59.3094,"day_change_pct":0.1341},{"nav_date":"2026-03-16","nav":59.23,"day_change_pct":0.1686},{"nav_date":"2026-03-13","nav":59.1303,"day_change_pct":-0.4537},{"nav_date":"2026-03-12","nav":59.3998,"day_change_pct":-0.2232},{"nav_date":"2026-03-11","nav":59.5327,"day_change_pct":-0.1516},{"nav_date":"2026-03-10","nav":59.6231,"day_change_pct":0.4558},{"nav_date":"2026-03-09","nav":59.3526,"day_change_pct":-0.4131},{"nav_date":"2026-03-06","nav":59.5988,"day_change_pct":-0.2607},{"nav_date":"2026-03-05","nav":59.7546,"day_change_pct":0.2574},{"nav_date":"2026-03-04","nav":59.6012,"day_change_pct":-0.3611},{"nav_date":"2026-03-02","nav":59.8172,"day_change_pct":-0.2044},{"nav_date":"2026-02-27","nav":59.9397,"day_change_pct":-0.1903},{"nav_date":"2026-02-26","nav":60.054,"day_change_pct":-0.0528},{"nav_date":"2026-02-25","nav":60.0857,"day_change_pct":0.0691},{"nav_date":"2026-02-24","nav":60.0442,"day_change_pct":-0.0434},{"nav_date":"2026-02-23","nav":60.0703,"day_change_pct":0.1606},{"nav_date":"2026-02-20","nav":59.974,"day_change_pct":-0.2623},{"nav_date":"2026-02-18","nav":60.1317,"day_change_pct":0.1301},{"nav_date":"2026-02-17","nav":60.0536,"day_change_pct":0.0581},{"nav_date":"2026-02-16","nav":60.0187,"day_change_pct":0.2189},{"nav_date":"2026-02-13","nav":59.8876,"day_change_pct":-0.1088},{"nav_date":"2026-02-12","nav":59.9528,"day_change_pct":-0.0788},{"nav_date":"2026-02-11","nav":60.0001,"day_change_pct":0.1068},{"nav_date":"2026-02-10","nav":59.9361,"day_change_pct":0.0409},{"nav_date":"2026-02-09","nav":59.9116,"day_change_pct":0.2076},{"nav_date":"2026-02-06","nav":59.7875,"day_change_pct":-0.143},{"nav_date":"2026-02-05","nav":59.8731,"day_change_pct":-0.1374},{"nav_date":"2026-02-04","nav":59.9555,"day_change_pct":0.0654},{"nav_date":"2026-02-03","nav":59.9163,"day_change_pct":0.3963},{"nav_date":"2026-02-02","nav":59.6798,"day_change_pct":-0.2679},{"nav_date":"2026-01-30","nav":59.8401,"day_change_pct":0.0401},{"nav_date":"2026-01-29","nav":59.8161,"day_change_pct":0.0867},{"nav_date":"2026-01-28","nav":59.7643,"day_change_pct":0.2104},{"nav_date":"2026-01-27","nav":59.6388,"day_change_pct":-0.0012},{"nav_date":"2026-01-23","nav":59.6395,"day_change_pct":-0.3059},{"nav_date":"2026-01-22","nav":59.8225,"day_change_pct":0.3003},{"nav_date":"2026-01-21","nav":59.6434,"day_change_pct":-0.1512},{"nav_date":"2026-01-20","nav":59.7337,"day_change_pct":-0.1945},{"nav_date":"2026-01-19","nav":59.8501,"day_change_pct":-0.1278},{"nav_date":"2026-01-16","nav":59.9267,"day_change_pct":-0.0434},{"nav_date":"2026-01-14","nav":59.9527,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":59.9593,"day_change_pct":-0.1078},{"nav_date":"2026-01-12","nav":60.024,"day_change_pct":0.0128},{"nav_date":"2026-01-09","nav":60.0163,"day_change_pct":-0.1771},{"nav_date":"2026-01-08","nav":60.1228,"day_change_pct":-0.1931},{"nav_date":"2026-01-07","nav":60.2391,"day_change_pct":0.0432},{"nav_date":"2026-01-06","nav":60.2131,"day_change_pct":0.061},{"nav_date":"2026-01-05","nav":60.1764,"day_change_pct":-0.0553},{"nav_date":"2026-01-02","nav":60.2097,"day_change_pct":0.1732},{"nav_date":"2026-01-01","nav":60.1056,"day_change_pct":-0.017},{"nav_date":"2025-12-31","nav":60.1158,"day_change_pct":0.1207},{"nav_date":"2025-12-30","nav":60.0433,"day_change_pct":-0.0746},{"nav_date":"2025-12-29","nav":60.0881,"day_change_pct":-0.0723},{"nav_date":"2025-12-26","nav":60.1316,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":60.1063,"day_change_pct":0.2331},{"nav_date":"2025-12-23","nav":59.9665,"day_change_pct":0.1463},{"nav_date":"2025-12-22","nav":59.8789,"day_change_pct":0.0787},{"nav_date":"2025-12-19","nav":59.8318,"day_change_pct":0.094},{"nav_date":"2025-12-18","nav":59.7756,"day_change_pct":0.0207},{"nav_date":"2025-12-17","nav":59.7632,"day_change_pct":-0.0528},{"nav_date":"2025-12-16","nav":59.7948,"day_change_pct":-0.1049},{"nav_date":"2025-12-15","nav":59.8576,"day_change_pct":0.0289},{"nav_date":"2025-12-12","nav":59.8403,"day_change_pct":0.1129},{"nav_date":"2025-12-11","nav":59.7728,"day_change_pct":0.1276},{"nav_date":"2025-12-10","nav":59.6966,"day_change_pct":-0.0872},{"nav_date":"2025-12-09","nav":59.7487,"day_change_pct":-0.1159},{"nav_date":"2025-12-08","nav":59.818,"day_change_pct":-0.2368},{"nav_date":"2025-12-05","nav":59.96,"day_change_pct":0.1595},{"nav_date":"2025-12-04","nav":59.8645,"day_change_pct":0.0687},{"nav_date":"2025-12-03","nav":59.8234,"day_change_pct":-0.0446},{"nav_date":"2025-12-02","nav":59.8501,"day_change_pct":0.0063},{"nav_date":"2025-12-01","nav":59.8463,"day_change_pct":-0.0306},{"nav_date":"2025-11-28","nav":59.8646,"day_change_pct":-0.0858},{"nav_date":"2025-11-27","nav":59.916,"day_change_pct":-0.013},{"nav_date":"2025-11-26","nav":59.9238,"day_change_pct":0.2399},{"nav_date":"2025-11-25","nav":59.7804,"day_change_pct":0.0371},{"nav_date":"2025-11-24","nav":59.7582,"day_change_pct":0.0254},{"nav_date":"2025-11-21","nav":59.743,"day_change_pct":-0.1628},{"nav_date":"2025-11-20","nav":59.8404,"day_change_pct":0.0679},{"nav_date":"2025-11-19","nav":59.7998,"day_change_pct":0.1601},{"nav_date":"2025-11-18","nav":59.7042,"day_change_pct":-0.0965},{"nav_date":"2025-11-17","nav":59.7619,"day_change_pct":0.1124},{"nav_date":"2025-11-14","nav":59.6948,"day_change_pct":0.0151},{"nav_date":"2025-11-13","nav":59.6858,"day_change_pct":-0.0122},{"nav_date":"2025-11-12","nav":59.6931,"day_change_pct":0.0944},{"nav_date":"2025-11-11","nav":59.6368,"day_change_pct":0.0429},{"nav_date":"2025-11-10","nav":59.6112,"day_change_pct":0.1775},{"nav_date":"2025-11-07","nav":59.5056,"day_change_pct":0.055},{"nav_date":"2025-11-06","nav":59.4729,"day_change_pct":-0.0045},{"nav_date":"2025-11-04","nav":59.4756,"day_change_pct":-0.0536},{"nav_date":"2025-11-03","nav":59.5075,"day_change_pct":0.1363},{"nav_date":"2025-10-31","nav":59.4265,"day_change_pct":-0.1188},{"nav_date":"2025-10-30","nav":59.4972,"day_change_pct":-0.2043},{"nav_date":"2025-10-29","nav":59.619,"day_change_pct":0.072},{"nav_date":"2025-10-28","nav":59.5761,"day_change_pct":-0.0453},{"nav_date":"2025-10-27","nav":59.6031,"day_change_pct":0.0504},{"nav_date":"2025-10-24","nav":59.5731,"day_change_pct":0.0507},{"nav_date":"2025-10-23","nav":59.5429,"day_change_pct":0.1596},{"nav_date":"2025-10-20","nav":59.448,"day_change_pct":0.0742},{"nav_date":"2025-10-17","nav":59.4039,"day_change_pct":0.116},{"nav_date":"2025-10-16","nav":59.3351,"day_change_pct":0.1659},{"nav_date":"2025-10-15","nav":59.2368,"day_change_pct":0.1249},{"nav_date":"2025-10-14","nav":59.1629,"day_change_pct":-0.0858},{"nav_date":"2025-10-13","nav":59.2137,"day_change_pct":-0.0231},{"nav_date":"2025-10-10","nav":59.2274,"day_change_pct":0.1239},{"nav_date":"2025-10-09","nav":59.1541,"day_change_pct":0.0567},{"nav_date":"2025-10-08","nav":59.1206,"day_change_pct":-0.0788},{"nav_date":"2025-10-07","nav":59.1672,"day_change_pct":0.0338},{"nav_date":"2025-10-06","nav":59.1472,"day_change_pct":0.1105},{"nav_date":"2025-10-03","nav":59.0819,"day_change_pct":0.1602},{"nav_date":"2025-10-01","nav":58.9874,"day_change_pct":0.2848},{"nav_date":"2025-09-30","nav":58.8199,"day_change_pct":-0.0262},{"nav_date":"2025-09-29","nav":58.8353,"day_change_pct":-0.0104},{"nav_date":"2025-09-26","nav":58.8414,"day_change_pct":-0.2208},{"nav_date":"2025-09-25","nav":58.9716,"day_change_pct":-0.1277},{"nav_date":"2025-09-24","nav":59.047,"day_change_pct":-0.1392},{"nav_date":"2025-09-23","nav":59.1293,"day_change_pct":0.0641},{"nav_date":"2025-09-22","nav":59.0914,"day_change_pct":-0.0445},{"nav_date":"2025-09-19","nav":59.1177,"day_change_pct":0.0389},{"nav_date":"2025-09-18","nav":59.0947,"day_change_pct":-0.0081},{"nav_date":"2025-09-17","nav":59.0995,"day_change_pct":0.0565},{"nav_date":"2025-09-16","nav":59.0661,"day_change_pct":0.1512},{"nav_date":"2025-09-15","nav":58.9769,"day_change_pct":0.02},{"nav_date":"2025-09-12","nav":58.9651,"day_change_pct":0.0738},{"nav_date":"2025-09-11","nav":58.9216,"day_change_pct":0.0639},{"nav_date":"2025-09-10","nav":58.884,"day_change_pct":0.1056},{"nav_date":"2025-09-09","nav":58.8219,"day_change_pct":0.1203}],"total":4951,"page":1,"page_size":250}