UTI Infrastructure Fund-Growth Option
UTI Mutual Fund₹140.3122
+0.61%
UTI Infrastructure Fund-Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Sectoral (ISIN INF789F01752). As of 2026-09-17, its NAV is ₹140.3122 (+0.61% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102395
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF789F01752
ISIN (Reinvest)
—
Launch Date
2003-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Infrastructure Fund-Growth Option | 2026-09-17 | ₹140.3122 | +0.61% |
| UTI Infrastructure Fund-Growth Option | 2026-09-16 | ₹139.4680 | -0.01% |
| UTI Infrastructure Fund-Growth Option | 2026-09-15 | ₹139.4862 | -2.26% |
| UTI Infrastructure Fund-Growth Option | 2026-09-11 | ₹142.7085 | -0.52% |
| UTI Infrastructure Fund-Growth Option | 2026-09-10 | ₹143.4571 | +0.10% |
| UTI Infrastructure Fund-Growth Option | 2026-09-09 | ₹143.3206 | -0.48% |
| UTI Infrastructure Fund-Growth Option | 2026-09-08 | ₹144.0191 | -0.15% |
| UTI Infrastructure Fund-Growth Option | 2026-09-07 | ₹144.2399 | -0.26% |
| UTI Infrastructure Fund-Growth Option | 2026-09-04 | ₹144.6195 | +0.05% |
| UTI Infrastructure Fund-Growth Option | 2026-09-03 | ₹144.5421 | +0.58% |
| UTI Infrastructure Fund-Growth Option | 2026-09-02 | ₹143.7132 | -0.18% |
| UTI Infrastructure Fund-Growth Option | 2026-09-01 | ₹143.9725 | +0.26% |
| UTI Infrastructure Fund-Growth Option | 2026-08-31 | ₹143.5937 | -1.07% |
| UTI Infrastructure Fund-Growth Option | 2026-08-28 | ₹145.1397 | -0.12% |
| UTI Infrastructure Fund-Growth Option | 2026-08-27 | ₹145.3196 | -0.22% |
| UTI Infrastructure Fund-Growth Option | 2026-08-26 | ₹145.6437 | -0.62% |
| UTI Infrastructure Fund-Growth Option | 2026-08-25 | ₹146.5502 | +0.17% |
| UTI Infrastructure Fund-Growth Option | 2026-08-24 | ₹146.3029 | -0.09% |
| UTI Infrastructure Fund-Growth Option | 2026-08-21 | ₹146.4378 | -0.04% |
| UTI Infrastructure Fund-Growth Option | 2026-08-20 | ₹146.5032 | +0.60% |
| UTI Infrastructure Fund-Growth Option | 2026-08-19 | ₹145.6281 | -0.57% |
| UTI Infrastructure Fund-Growth Option | 2026-08-18 | ₹146.4593 | -0.35% |
| UTI Infrastructure Fund-Growth Option | 2026-08-17 | ₹146.9797 | +0.05% |
| UTI Infrastructure Fund-Growth Option | 2026-08-14 | ₹146.9047 | +0.31% |
| UTI Infrastructure Fund-Growth Option | 2026-08-13 | ₹146.4461 | +0.03% |
| UTI Infrastructure Fund-Growth Option | 2026-08-12 | ₹146.4035 | +0.33% |
| UTI Infrastructure Fund-Growth Option | 2026-08-11 | ₹145.9207 | -0.70% |
| UTI Infrastructure Fund-Growth Option | 2026-08-10 | ₹146.9436 | -0.06% |
| UTI Infrastructure Fund-Growth Option | 2026-08-07 | ₹147.0268 | -0.15% |
| UTI Infrastructure Fund-Growth Option | 2026-08-06 | ₹147.2407 | +0.15% |
| UTI Infrastructure Fund-Growth Option | 2026-08-05 | ₹147.0218 | +0.26% |
| UTI Infrastructure Fund-Growth Option | 2026-08-04 | ₹146.6398 | -0.38% |
| UTI Infrastructure Fund-Growth Option | 2026-08-03 | ₹147.2047 | +1.10% |
| UTI Infrastructure Fund-Growth Option | 2026-07-31 | ₹145.6098 | +0.75% |
| UTI Infrastructure Fund-Growth Option | 2026-07-30 | ₹144.5239 | +0.37% |
| UTI Infrastructure Fund-Growth Option | 2026-07-29 | ₹143.9886 | +0.78% |
| UTI Infrastructure Fund-Growth Option | 2026-07-28 | ₹142.8716 | -0.56% |
| UTI Infrastructure Fund-Growth Option | 2026-07-27 | ₹143.6701 | +0.53% |
| UTI Infrastructure Fund-Growth Option | 2026-07-24 | ₹142.9169 | -0.18% |
| UTI Infrastructure Fund-Growth Option | 2026-07-23 | ₹143.1731 | -0.88% |
| UTI Infrastructure Fund-Growth Option | 2026-07-22 | ₹144.4465 | -0.91% |
| UTI Infrastructure Fund-Growth Option | 2026-07-21 | ₹145.7688 | +0.12% |
| UTI Infrastructure Fund-Growth Option | 2026-07-20 | ₹145.5943 | +0.46% |
| UTI Infrastructure Fund-Growth Option | 2026-07-17 | ₹144.9270 | -0.02% |
| UTI Infrastructure Fund-Growth Option | 2026-07-16 | ₹144.9559 | +0.04% |
| UTI Infrastructure Fund-Growth Option | 2026-07-15 | ₹144.8997 | -0.04% |
| UTI Infrastructure Fund-Growth Option | 2026-07-14 | ₹144.9589 | -0.29% |
| UTI Infrastructure Fund-Growth Option | 2026-07-13 | ₹145.3812 | -0.36% |
| UTI Infrastructure Fund-Growth Option | 2026-07-10 | ₹145.9013 | +1.13% |
| UTI Infrastructure Fund-Growth Option | 2026-07-09 | ₹144.2705 | +0.88% |