{"fund_details":{"scheme_code":102395,"scheme_name":"UTI Infrastructure Fund-Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01752","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":140.3122,"day_change_pct":0.6053},{"nav_date":"2026-09-16","nav":139.468,"day_change_pct":-0.013},{"nav_date":"2026-09-15","nav":139.4862,"day_change_pct":-2.258},{"nav_date":"2026-09-11","nav":142.7085,"day_change_pct":-0.5218},{"nav_date":"2026-09-10","nav":143.4571,"day_change_pct":0.0952},{"nav_date":"2026-09-09","nav":143.3206,"day_change_pct":-0.485},{"nav_date":"2026-09-08","nav":144.0191,"day_change_pct":-0.1531},{"nav_date":"2026-09-07","nav":144.2399,"day_change_pct":-0.2625},{"nav_date":"2026-09-04","nav":144.6195,"day_change_pct":0.0535},{"nav_date":"2026-09-03","nav":144.5421,"day_change_pct":0.5768},{"nav_date":"2026-09-02","nav":143.7132,"day_change_pct":-0.1801},{"nav_date":"2026-09-01","nav":143.9725,"day_change_pct":0.2638},{"nav_date":"2026-08-31","nav":143.5937,"day_change_pct":-1.0652},{"nav_date":"2026-08-28","nav":145.1397,"day_change_pct":-0.1238},{"nav_date":"2026-08-27","nav":145.3196,"day_change_pct":-0.2225},{"nav_date":"2026-08-26","nav":145.6437,"day_change_pct":-0.6186},{"nav_date":"2026-08-25","nav":146.5502,"day_change_pct":0.169},{"nav_date":"2026-08-24","nav":146.3029,"day_change_pct":-0.0921},{"nav_date":"2026-08-21","nav":146.4378,"day_change_pct":-0.0446},{"nav_date":"2026-08-20","nav":146.5032,"day_change_pct":0.6009},{"nav_date":"2026-08-19","nav":145.6281,"day_change_pct":-0.5675},{"nav_date":"2026-08-18","nav":146.4593,"day_change_pct":-0.3541},{"nav_date":"2026-08-17","nav":146.9797,"day_change_pct":0.0511},{"nav_date":"2026-08-14","nav":146.9047,"day_change_pct":0.3132},{"nav_date":"2026-08-13","nav":146.4461,"day_change_pct":0.0291},{"nav_date":"2026-08-12","nav":146.4035,"day_change_pct":0.3309},{"nav_date":"2026-08-11","nav":145.9207,"day_change_pct":-0.6961},{"nav_date":"2026-08-10","nav":146.9436,"day_change_pct":-0.0566},{"nav_date":"2026-08-07","nav":147.0268,"day_change_pct":-0.1453},{"nav_date":"2026-08-06","nav":147.2407,"day_change_pct":0.1489},{"nav_date":"2026-08-05","nav":147.0218,"day_change_pct":0.2605},{"nav_date":"2026-08-04","nav":146.6398,"day_change_pct":-0.3838},{"nav_date":"2026-08-03","nav":147.2047,"day_change_pct":1.0953},{"nav_date":"2026-07-31","nav":145.6098,"day_change_pct":0.7514},{"nav_date":"2026-07-30","nav":144.5239,"day_change_pct":0.3718},{"nav_date":"2026-07-29","nav":143.9886,"day_change_pct":0.7818},{"nav_date":"2026-07-28","nav":142.8716,"day_change_pct":-0.5558},{"nav_date":"2026-07-27","nav":143.6701,"day_change_pct":0.527},{"nav_date":"2026-07-24","nav":142.9169,"day_change_pct":-0.1789},{"nav_date":"2026-07-23","nav":143.1731,"day_change_pct":-0.8816},{"nav_date":"2026-07-22","nav":144.4465,"day_change_pct":-0.9071},{"nav_date":"2026-07-21","nav":145.7688,"day_change_pct":0.1199},{"nav_date":"2026-07-20","nav":145.5943,"day_change_pct":0.4604},{"nav_date":"2026-07-17","nav":144.927,"day_change_pct":-0.0199},{"nav_date":"2026-07-16","nav":144.9559,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":144.8997,"day_change_pct":-0.0408},{"nav_date":"2026-07-14","nav":144.9589,"day_change_pct":-0.2905},{"nav_date":"2026-07-13","nav":145.3812,"day_change_pct":-0.3565},{"nav_date":"2026-07-10","nav":145.9013,"day_change_pct":1.1304},{"nav_date":"2026-07-09","nav":144.2705,"day_change_pct":0.8791},{"nav_date":"2026-07-08","nav":143.0133,"day_change_pct":-1.8859},{"nav_date":"2026-07-07","nav":145.7623,"day_change_pct":-0.8257},{"nav_date":"2026-07-06","nav":146.9759,"day_change_pct":0.4552},{"nav_date":"2026-07-03","nav":146.3099,"day_change_pct":0.0001},{"nav_date":"2026-07-02","nav":146.3097,"day_change_pct":0.1592},{"nav_date":"2026-07-01","nav":146.0771,"day_change_pct":0.4019},{"nav_date":"2026-06-30","nav":145.4923,"day_change_pct":0.2731},{"nav_date":"2026-06-29","nav":145.096,"day_change_pct":-0.8241},{"nav_date":"2026-06-25","nav":146.3017,"day_change_pct":-0.4334},{"nav_date":"2026-06-24","nav":146.9385,"day_change_pct":-0.1553},{"nav_date":"2026-06-23","nav":147.167,"day_change_pct":-0.6726},{"nav_date":"2026-06-22","nav":148.1635,"day_change_pct":0.767},{"nav_date":"2026-06-19","nav":147.0357,"day_change_pct":0.3702},{"nav_date":"2026-06-18","nav":146.4934,"day_change_pct":0.2996},{"nav_date":"2026-06-17","nav":146.0558,"day_change_pct":0.9926},{"nav_date":"2026-06-16","nav":144.6203,"day_change_pct":0.6094},{"nav_date":"2026-06-15","nav":143.7443,"day_change_pct":1.6442},{"nav_date":"2026-06-12","nav":141.4191,"day_change_pct":2.3124},{"nav_date":"2026-06-11","nav":138.2229,"day_change_pct":-0.7143},{"nav_date":"2026-06-10","nav":139.2173,"day_change_pct":-0.7824},{"nav_date":"2026-06-09","nav":140.3151,"day_change_pct":0.4704},{"nav_date":"2026-06-08","nav":139.6582,"day_change_pct":-1.0994},{"nav_date":"2026-06-05","nav":141.2106,"day_change_pct":-0.1366},{"nav_date":"2026-06-04","nav":141.4038,"day_change_pct":0.0136},{"nav_date":"2026-06-03","nav":141.3846,"day_change_pct":0.0282},{"nav_date":"2026-06-02","nav":141.3447,"day_change_pct":-0.0424},{"nav_date":"2026-06-01","nav":141.4046,"day_change_pct":-1.3223},{"nav_date":"2026-05-29","nav":143.2995,"day_change_pct":-1.3868},{"nav_date":"2026-05-27","nav":145.3147,"day_change_pct":0.5043},{"nav_date":"2026-05-26","nav":144.5855,"day_change_pct":-0.3038},{"nav_date":"2026-05-25","nav":145.0261,"day_change_pct":0.9067},{"nav_date":"2026-05-22","nav":143.723,"day_change_pct":0.102},{"nav_date":"2026-05-21","nav":143.5765,"day_change_pct":0.41},{"nav_date":"2026-05-20","nav":142.9902,"day_change_pct":0.4282},{"nav_date":"2026-05-19","nav":142.3805,"day_change_pct":-0.249},{"nav_date":"2026-05-18","nav":142.7359,"day_change_pct":-0.3411},{"nav_date":"2026-05-15","nav":143.2245,"day_change_pct":-0.1103},{"nav_date":"2026-05-14","nav":143.3826,"day_change_pct":1.3426},{"nav_date":"2026-05-13","nav":141.4831,"day_change_pct":0.6547},{"nav_date":"2026-05-12","nav":140.5629,"day_change_pct":-1.5344},{"nav_date":"2026-05-11","nav":142.7533,"day_change_pct":-1.8646},{"nav_date":"2026-05-08","nav":145.4657,"day_change_pct":-0.3911},{"nav_date":"2026-05-07","nav":146.0368,"day_change_pct":0.4356},{"nav_date":"2026-05-06","nav":145.4034,"day_change_pct":0.6324},{"nav_date":"2026-05-05","nav":144.4897,"day_change_pct":-0.6978},{"nav_date":"2026-05-04","nav":145.505,"day_change_pct":0.5565},{"nav_date":"2026-04-30","nav":144.6997,"day_change_pct":-0.7809},{"nav_date":"2026-04-29","nav":145.8385,"day_change_pct":0.507},{"nav_date":"2026-04-28","nav":145.1029,"day_change_pct":0.2956},{"nav_date":"2026-04-27","nav":144.6752,"day_change_pct":1.2154},{"nav_date":"2026-04-24","nav":142.9379,"day_change_pct":-1.0139},{"nav_date":"2026-04-23","nav":144.402,"day_change_pct":-0.3307},{"nav_date":"2026-04-22","nav":144.8811,"day_change_pct":0.3173},{"nav_date":"2026-04-21","nav":144.4229,"day_change_pct":0.3228},{"nav_date":"2026-04-20","nav":143.9582,"day_change_pct":0.2288},{"nav_date":"2026-04-17","nav":143.6296,"day_change_pct":1.0919},{"nav_date":"2026-04-16","nav":142.0783,"day_change_pct":0.5874},{"nav_date":"2026-04-15","nav":141.2486,"day_change_pct":2.0499},{"nav_date":"2026-04-13","nav":138.4113,"day_change_pct":-0.2506},{"nav_date":"2026-04-10","nav":138.759,"day_change_pct":1.5346},{"nav_date":"2026-04-09","nav":136.6618,"day_change_pct":-0.5714},{"nav_date":"2026-04-08","nav":137.4472,"day_change_pct":3.9908},{"nav_date":"2026-04-07","nav":132.1725,"day_change_pct":0.3981},{"nav_date":"2026-04-06","nav":131.6484,"day_change_pct":0.8782},{"nav_date":"2026-04-02","nav":130.5023,"day_change_pct":-0.0688},{"nav_date":"2026-04-01","nav":130.5921,"day_change_pct":2.146},{"nav_date":"2026-03-31","nav":127.8485,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":127.8559,"day_change_pct":-2.1912},{"nav_date":"2026-03-27","nav":130.7203,"day_change_pct":-1.6728},{"nav_date":"2026-03-25","nav":132.9442,"day_change_pct":2.0255},{"nav_date":"2026-03-24","nav":130.3049,"day_change_pct":1.9449},{"nav_date":"2026-03-23","nav":127.819,"day_change_pct":-3.0499},{"nav_date":"2026-03-20","nav":131.84,"day_change_pct":0.4472},{"nav_date":"2026-03-19","nav":131.2531,"day_change_pct":-2.6696},{"nav_date":"2026-03-18","nav":134.8532,"day_change_pct":1.171},{"nav_date":"2026-03-17","nav":133.2924,"day_change_pct":0.8548},{"nav_date":"2026-03-16","nav":132.1627,"day_change_pct":0.1241},{"nav_date":"2026-03-13","nav":131.9989,"day_change_pct":-2.5351},{"nav_date":"2026-03-12","nav":135.4323,"day_change_pct":-0.484},{"nav_date":"2026-03-11","nav":136.091,"day_change_pct":-0.8391},{"nav_date":"2026-03-10","nav":137.2426,"day_change_pct":0.7223},{"nav_date":"2026-03-09","nav":136.2584,"day_change_pct":-2.1317},{"nav_date":"2026-03-06","nav":139.2263,"day_change_pct":-0.7528},{"nav_date":"2026-03-05","nav":140.2823,"day_change_pct":1.712},{"nav_date":"2026-03-04","nav":137.9211,"day_change_pct":-2.2076},{"nav_date":"2026-03-02","nav":141.0346,"day_change_pct":-1.9721},{"nav_date":"2026-02-27","nav":143.8719,"day_change_pct":-1.0597},{"nav_date":"2026-02-26","nav":145.4128,"day_change_pct":0.2441},{"nav_date":"2026-02-25","nav":145.0587,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":145.0411,"day_change_pct":-0.7466},{"nav_date":"2026-02-23","nav":146.1321,"day_change_pct":0.7024},{"nav_date":"2026-02-20","nav":145.1128,"day_change_pct":0.6806},{"nav_date":"2026-02-19","nav":144.1319,"day_change_pct":-1.5063},{"nav_date":"2026-02-18","nav":146.3362,"day_change_pct":0.4455},{"nav_date":"2026-02-17","nav":145.6871,"day_change_pct":0.3118},{"nav_date":"2026-02-16","nav":145.2342,"day_change_pct":0.7618},{"nav_date":"2026-02-13","nav":144.1361,"day_change_pct":-1.0855},{"nav_date":"2026-02-12","nav":145.7179,"day_change_pct":-0.286},{"nav_date":"2026-02-11","nav":146.1358,"day_change_pct":0.1335},{"nav_date":"2026-02-10","nav":145.9409,"day_change_pct":0.333},{"nav_date":"2026-02-09","nav":145.4566,"day_change_pct":1.0305},{"nav_date":"2026-02-06","nav":143.9729,"day_change_pct":0.401},{"nav_date":"2026-02-05","nav":143.3979,"day_change_pct":-0.7654},{"nav_date":"2026-02-04","nav":144.5039,"day_change_pct":1.1758},{"nav_date":"2026-02-03","nav":142.8246,"day_change_pct":2.7872},{"nav_date":"2026-02-02","nav":138.9518,"day_change_pct":-0.747},{"nav_date":"2026-01-30","nav":139.9976,"day_change_pct":0.1484},{"nav_date":"2026-01-29","nav":139.7902,"day_change_pct":1.0503},{"nav_date":"2026-01-28","nav":138.3373,"day_change_pct":1.5609},{"nav_date":"2026-01-27","nav":136.2112,"day_change_pct":0.7207},{"nav_date":"2026-01-23","nav":135.2365,"day_change_pct":-1.7299},{"nav_date":"2026-01-22","nav":137.6171,"day_change_pct":0.8058},{"nav_date":"2026-01-21","nav":136.517,"day_change_pct":-0.2138},{"nav_date":"2026-01-20","nav":136.8095,"day_change_pct":-1.6525},{"nav_date":"2026-01-19","nav":139.1082,"day_change_pct":-0.6229},{"nav_date":"2026-01-16","nav":139.9801,"day_change_pct":-0.0973},{"nav_date":"2026-01-14","nav":140.1165,"day_change_pct":0.4798},{"nav_date":"2026-01-13","nav":139.4475,"day_change_pct":-0.7813},{"nav_date":"2026-01-12","nav":140.5456,"day_change_pct":0.2334},{"nav_date":"2026-01-09","nav":140.2184,"day_change_pct":-1.1058},{"nav_date":"2026-01-08","nav":141.7863,"day_change_pct":-1.4882},{"nav_date":"2026-01-07","nav":143.9283,"day_change_pct":-0.2738},{"nav_date":"2026-01-06","nav":144.3234,"day_change_pct":-0.5983},{"nav_date":"2026-01-05","nav":145.1921,"day_change_pct":0.0138},{"nav_date":"2026-01-02","nav":145.1721,"day_change_pct":0.925},{"nav_date":"2026-01-01","nav":143.8416,"day_change_pct":0.4759},{"nav_date":"2025-12-31","nav":143.1603,"day_change_pct":1.1697},{"nav_date":"2025-12-30","nav":141.5051,"day_change_pct":-0.015},{"nav_date":"2025-12-29","nav":141.5263,"day_change_pct":-0.4474},{"nav_date":"2025-12-26","nav":142.1623,"day_change_pct":-0.22},{"nav_date":"2025-12-24","nav":142.4757,"day_change_pct":-0.2957},{"nav_date":"2025-12-23","nav":142.8983,"day_change_pct":-0.002},{"nav_date":"2025-12-22","nav":142.9011,"day_change_pct":0.978},{"nav_date":"2025-12-19","nav":141.517,"day_change_pct":0.7345},{"nav_date":"2025-12-18","nav":140.4852,"day_change_pct":-0.2849},{"nav_date":"2025-12-17","nav":140.8866,"day_change_pct":-0.1068},{"nav_date":"2025-12-16","nav":141.0372,"day_change_pct":-0.594},{"nav_date":"2025-12-15","nav":141.88,"day_change_pct":0.0042},{"nav_date":"2025-12-12","nav":141.874,"day_change_pct":1.1998},{"nav_date":"2025-12-11","nav":140.192,"day_change_pct":0.0146},{"nav_date":"2025-12-10","nav":140.1715,"day_change_pct":-0.4332},{"nav_date":"2025-12-09","nav":140.7814,"day_change_pct":0.2684},{"nav_date":"2025-12-08","nav":140.4046,"day_change_pct":-1.5254},{"nav_date":"2025-12-05","nav":142.5795,"day_change_pct":0.0065},{"nav_date":"2025-12-04","nav":142.5703,"day_change_pct":-0.048},{"nav_date":"2025-12-03","nav":142.6388,"day_change_pct":-0.7333},{"nav_date":"2025-12-02","nav":143.6925,"day_change_pct":-0.3618},{"nav_date":"2025-12-01","nav":144.2143,"day_change_pct":-0.1133},{"nav_date":"2025-11-28","nav":144.3779,"day_change_pct":-0.3996},{"nav_date":"2025-11-27","nav":144.9572,"day_change_pct":-0.2457},{"nav_date":"2025-11-26","nav":145.3142,"day_change_pct":1.0009},{"nav_date":"2025-11-25","nav":143.8741,"day_change_pct":-0.084},{"nav_date":"2025-11-24","nav":143.9951,"day_change_pct":-0.6174},{"nav_date":"2025-11-21","nav":144.8897,"day_change_pct":-0.561},{"nav_date":"2025-11-20","nav":145.7071,"day_change_pct":0.2387},{"nav_date":"2025-11-19","nav":145.3601,"day_change_pct":-0.0193},{"nav_date":"2025-11-18","nav":145.3882,"day_change_pct":-0.299},{"nav_date":"2025-11-17","nav":145.8242,"day_change_pct":0.2451},{"nav_date":"2025-11-14","nav":145.4676,"day_change_pct":0.0382},{"nav_date":"2025-11-13","nav":145.4121,"day_change_pct":0.215},{"nav_date":"2025-11-12","nav":145.1002,"day_change_pct":0.5697},{"nav_date":"2025-11-11","nav":144.2782,"day_change_pct":0.7556},{"nav_date":"2025-11-10","nav":143.1962,"day_change_pct":0.3725},{"nav_date":"2025-11-07","nav":142.6648,"day_change_pct":-0.943},{"nav_date":"2025-11-06","nav":144.023,"day_change_pct":-0.6795},{"nav_date":"2025-11-04","nav":145.0084,"day_change_pct":-0.3547},{"nav_date":"2025-11-03","nav":145.5246,"day_change_pct":0.2323},{"nav_date":"2025-10-31","nav":145.1874,"day_change_pct":-0.3335},{"nav_date":"2025-10-30","nav":145.6732,"day_change_pct":-0.2736},{"nav_date":"2025-10-29","nav":146.0729,"day_change_pct":1.0596},{"nav_date":"2025-10-28","nav":144.5414,"day_change_pct":-0.2334},{"nav_date":"2025-10-27","nav":144.8796,"day_change_pct":0.8403},{"nav_date":"2025-10-24","nav":143.6723,"day_change_pct":-0.0855},{"nav_date":"2025-10-23","nav":143.7952,"day_change_pct":-0.229},{"nav_date":"2025-10-20","nav":144.1253,"day_change_pct":0.6506},{"nav_date":"2025-10-17","nav":143.1937,"day_change_pct":0.2611},{"nav_date":"2025-10-16","nav":142.8208,"day_change_pct":0.5404},{"nav_date":"2025-10-15","nav":142.0531,"day_change_pct":1.1461},{"nav_date":"2025-10-14","nav":140.4435,"day_change_pct":-0.4631},{"nav_date":"2025-10-13","nav":141.0969,"day_change_pct":-0.166},{"nav_date":"2025-10-10","nav":141.3315,"day_change_pct":0.3431},{"nav_date":"2025-10-09","nav":140.8483,"day_change_pct":0.4811},{"nav_date":"2025-10-08","nav":140.1739,"day_change_pct":-0.5641},{"nav_date":"2025-10-07","nav":140.9691,"day_change_pct":0.3389},{"nav_date":"2025-10-06","nav":140.4929,"day_change_pct":0.0793},{"nav_date":"2025-10-03","nav":140.3816,"day_change_pct":0.8213},{"nav_date":"2025-10-01","nav":139.2381,"day_change_pct":0.3271},{"nav_date":"2025-09-30","nav":138.7841,"day_change_pct":-0.2256},{"nav_date":"2025-09-29","nav":139.0979,"day_change_pct":0.0059},{"nav_date":"2025-09-26","nav":139.0897,"day_change_pct":-0.7483},{"nav_date":"2025-09-25","nav":140.1383,"day_change_pct":-0.4483},{"nav_date":"2025-09-24","nav":140.7693,"day_change_pct":-0.4053},{"nav_date":"2025-09-23","nav":141.3422,"day_change_pct":-0.1215},{"nav_date":"2025-09-22","nav":141.5142,"day_change_pct":-0.331},{"nav_date":"2025-09-19","nav":141.9842,"day_change_pct":0.0571},{"nav_date":"2025-09-18","nav":141.9032,"day_change_pct":0.037},{"nav_date":"2025-09-17","nav":141.8507,"day_change_pct":0.4298},{"nav_date":"2025-09-16","nav":141.2436,"day_change_pct":0.9916},{"nav_date":"2025-09-15","nav":139.8568,"day_change_pct":0.3499},{"nav_date":"2025-09-12","nav":139.3691,"day_change_pct":0.3239}],"total":5031,"page":1,"page_size":250}