UTI Mid Cap Fund - Regular Plan - IDCW
UTI Mutual Fund₹146.9554
+0.85%
UTI Mid Cap Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF789F01794). As of 2026-09-17, its NAV is ₹146.9554 (+0.85% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102393
Category
(Equity) Mid Cap
Plan
Regular
Option
IDCW
ISIN
INF789F01794
ISIN (Reinvest)
INF789F01802
Launch Date
2003-01-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-17 | ₹146.9554 | +0.85% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-16 | ₹145.7116 | +0.15% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-15 | ₹145.4960 | -2.23% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-11 | ₹148.8196 | -0.40% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-10 | ₹149.4213 | -0.17% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-09 | ₹149.6742 | -0.59% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-08 | ₹150.5692 | +0.11% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-07 | ₹150.3990 | -0.58% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-04 | ₹151.2793 | -0.26% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-03 | ₹151.6754 | +0.59% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-02 | ₹150.7900 | -0.56% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-09-01 | ₹151.6450 | -0.81% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-31 | ₹152.8857 | +0.11% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-28 | ₹152.7237 | +0.11% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-27 | ₹152.5631 | -0.09% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-26 | ₹152.7043 | +0.30% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-25 | ₹152.2536 | +0.09% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-24 | ₹152.1106 | -0.01% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-21 | ₹152.1237 | +0.02% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-20 | ₹152.0917 | +0.56% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-19 | ₹151.2376 | -0.29% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-18 | ₹151.6809 | -0.34% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-17 | ₹152.1975 | +0.20% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-14 | ₹151.8905 | -0.31% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-13 | ₹152.3672 | +0.48% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-12 | ₹151.6393 | +0.25% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-11 | ₹151.2642 | +0.27% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-10 | ₹150.8512 | +0.71% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-07 | ₹149.7887 | -0.06% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-06 | ₹149.8730 | -0.12% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-05 | ₹150.0495 | +0.29% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-04 | ₹149.6082 | -0.26% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-08-03 | ₹150.0052 | +1.40% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-31 | ₹147.9292 | +0.54% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-30 | ₹147.1393 | -0.28% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-29 | ₹147.5472 | +0.86% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-28 | ₹146.2958 | -0.05% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-27 | ₹146.3738 | +1.48% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-24 | ₹144.2427 | +0.04% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-23 | ₹144.1842 | -1.04% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-22 | ₹145.6950 | -1.11% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-21 | ₹147.3237 | +0.59% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-20 | ₹146.4616 | +0.40% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-17 | ₹145.8744 | -0.43% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-16 | ₹146.5006 | -0.16% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-15 | ₹146.7399 | +0.45% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-14 | ₹146.0846 | -0.68% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-13 | ₹147.0809 | +0.02% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-10 | ₹147.0486 | +1.34% |
| UTI Mid Cap Fund - Regular Plan - IDCW | 2026-07-09 | ₹145.0997 | +1.17% |