{"fund_details":{"scheme_code":102393,"scheme_name":"UTI Mid Cap Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01794","isin_reinvest":"INF789F01802","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":148.7098,"day_change_pct":1.1938},{"nav_date":"2026-09-17","nav":146.9554,"day_change_pct":0.8536},{"nav_date":"2026-09-16","nav":145.7116,"day_change_pct":0.1482},{"nav_date":"2026-09-15","nav":145.496,"day_change_pct":-2.2333},{"nav_date":"2026-09-11","nav":148.8196,"day_change_pct":-0.4027},{"nav_date":"2026-09-10","nav":149.4213,"day_change_pct":-0.169},{"nav_date":"2026-09-09","nav":149.6742,"day_change_pct":-0.5944},{"nav_date":"2026-09-08","nav":150.5692,"day_change_pct":0.1132},{"nav_date":"2026-09-07","nav":150.399,"day_change_pct":-0.5819},{"nav_date":"2026-09-04","nav":151.2793,"day_change_pct":-0.2611},{"nav_date":"2026-09-03","nav":151.6754,"day_change_pct":0.5872},{"nav_date":"2026-09-02","nav":150.79,"day_change_pct":-0.5638},{"nav_date":"2026-09-01","nav":151.645,"day_change_pct":-0.8115},{"nav_date":"2026-08-31","nav":152.8857,"day_change_pct":0.1061},{"nav_date":"2026-08-28","nav":152.7237,"day_change_pct":0.1053},{"nav_date":"2026-08-27","nav":152.5631,"day_change_pct":-0.0925},{"nav_date":"2026-08-26","nav":152.7043,"day_change_pct":0.296},{"nav_date":"2026-08-25","nav":152.2536,"day_change_pct":0.094},{"nav_date":"2026-08-24","nav":152.1106,"day_change_pct":-0.0086},{"nav_date":"2026-08-21","nav":152.1237,"day_change_pct":0.021},{"nav_date":"2026-08-20","nav":152.0917,"day_change_pct":0.5647},{"nav_date":"2026-08-19","nav":151.2376,"day_change_pct":-0.2923},{"nav_date":"2026-08-18","nav":151.6809,"day_change_pct":-0.3394},{"nav_date":"2026-08-17","nav":152.1975,"day_change_pct":0.2021},{"nav_date":"2026-08-14","nav":151.8905,"day_change_pct":-0.3129},{"nav_date":"2026-08-13","nav":152.3672,"day_change_pct":0.48},{"nav_date":"2026-08-12","nav":151.6393,"day_change_pct":0.248},{"nav_date":"2026-08-11","nav":151.2642,"day_change_pct":0.2738},{"nav_date":"2026-08-10","nav":150.8512,"day_change_pct":0.7093},{"nav_date":"2026-08-07","nav":149.7887,"day_change_pct":-0.0562},{"nav_date":"2026-08-06","nav":149.873,"day_change_pct":-0.1176},{"nav_date":"2026-08-05","nav":150.0495,"day_change_pct":0.295},{"nav_date":"2026-08-04","nav":149.6082,"day_change_pct":-0.2647},{"nav_date":"2026-08-03","nav":150.0052,"day_change_pct":1.4034},{"nav_date":"2026-07-31","nav":147.9292,"day_change_pct":0.5368},{"nav_date":"2026-07-30","nav":147.1393,"day_change_pct":-0.2765},{"nav_date":"2026-07-29","nav":147.5472,"day_change_pct":0.8554},{"nav_date":"2026-07-28","nav":146.2958,"day_change_pct":-0.0533},{"nav_date":"2026-07-27","nav":146.3738,"day_change_pct":1.4774},{"nav_date":"2026-07-24","nav":144.2427,"day_change_pct":0.0406},{"nav_date":"2026-07-23","nav":144.1842,"day_change_pct":-1.037},{"nav_date":"2026-07-22","nav":145.695,"day_change_pct":-1.1055},{"nav_date":"2026-07-21","nav":147.3237,"day_change_pct":0.5886},{"nav_date":"2026-07-20","nav":146.4616,"day_change_pct":0.4025},{"nav_date":"2026-07-17","nav":145.8744,"day_change_pct":-0.4274},{"nav_date":"2026-07-16","nav":146.5006,"day_change_pct":-0.1631},{"nav_date":"2026-07-15","nav":146.7399,"day_change_pct":0.4486},{"nav_date":"2026-07-14","nav":146.0846,"day_change_pct":-0.6774},{"nav_date":"2026-07-13","nav":147.0809,"day_change_pct":0.022},{"nav_date":"2026-07-10","nav":147.0486,"day_change_pct":1.3431},{"nav_date":"2026-07-09","nav":145.0997,"day_change_pct":1.1722},{"nav_date":"2026-07-08","nav":143.4186,"day_change_pct":-1.8948},{"nav_date":"2026-07-07","nav":146.1886,"day_change_pct":0.076},{"nav_date":"2026-07-06","nav":146.0776,"day_change_pct":0.4928},{"nav_date":"2026-07-03","nav":145.3613,"day_change_pct":-0.249},{"nav_date":"2026-07-02","nav":145.7242,"day_change_pct":0.5606},{"nav_date":"2026-07-01","nav":144.9118,"day_change_pct":0.0112},{"nav_date":"2026-06-30","nav":144.8955,"day_change_pct":0.5975},{"nav_date":"2026-06-29","nav":144.0349,"day_change_pct":-0.6661},{"nav_date":"2026-06-25","nav":145.0008,"day_change_pct":-0.7308},{"nav_date":"2026-06-24","nav":146.0683,"day_change_pct":0.0798},{"nav_date":"2026-06-23","nav":145.9518,"day_change_pct":-0.5762},{"nav_date":"2026-06-22","nav":146.7976,"day_change_pct":0.4534},{"nav_date":"2026-06-19","nav":146.135,"day_change_pct":0.4707},{"nav_date":"2026-06-18","nav":145.4504,"day_change_pct":0.2851},{"nav_date":"2026-06-17","nav":145.0369,"day_change_pct":0.729},{"nav_date":"2026-06-16","nav":143.9873,"day_change_pct":0.7304},{"nav_date":"2026-06-15","nav":142.9433,"day_change_pct":1.4948},{"nav_date":"2026-06-12","nav":140.8381,"day_change_pct":2.0834},{"nav_date":"2026-06-11","nav":137.9637,"day_change_pct":-0.7642},{"nav_date":"2026-06-10","nav":139.0262,"day_change_pct":-0.977},{"nav_date":"2026-06-09","nav":140.3979,"day_change_pct":1.1134},{"nav_date":"2026-06-08","nav":138.8519,"day_change_pct":-1.2033},{"nav_date":"2026-06-05","nav":140.543,"day_change_pct":-0.0262},{"nav_date":"2026-06-04","nav":140.5799,"day_change_pct":0.3673},{"nav_date":"2026-06-03","nav":140.0655,"day_change_pct":-0.5728},{"nav_date":"2026-06-02","nav":140.8724,"day_change_pct":0.2044},{"nav_date":"2026-06-01","nav":140.5851,"day_change_pct":-1.0852},{"nav_date":"2026-05-29","nav":142.1275,"day_change_pct":-1.358},{"nav_date":"2026-05-27","nav":144.0841,"day_change_pct":0.1569},{"nav_date":"2026-05-26","nav":143.8584,"day_change_pct":0.2185},{"nav_date":"2026-05-25","nav":143.5448,"day_change_pct":0.7601},{"nav_date":"2026-05-22","nav":142.4619,"day_change_pct":0.0326},{"nav_date":"2026-05-21","nav":142.4155,"day_change_pct":0.0942},{"nav_date":"2026-05-20","nav":142.2814,"day_change_pct":0.2264},{"nav_date":"2026-05-19","nav":141.96,"day_change_pct":0.8013},{"nav_date":"2026-05-18","nav":140.8315,"day_change_pct":-0.1521},{"nav_date":"2026-05-15","nav":141.0461,"day_change_pct":-0.0997},{"nav_date":"2026-05-14","nav":141.1868,"day_change_pct":0.9628},{"nav_date":"2026-05-13","nav":139.8404,"day_change_pct":0.228},{"nav_date":"2026-05-12","nav":139.5223,"day_change_pct":-2.392},{"nav_date":"2026-05-11","nav":142.9414,"day_change_pct":-1.0938},{"nav_date":"2026-05-08","nav":144.5222,"day_change_pct":-0.165},{"nav_date":"2026-05-07","nav":144.7611,"day_change_pct":0.9471},{"nav_date":"2026-05-06","nav":143.4029,"day_change_pct":1.708},{"nav_date":"2026-05-05","nav":140.9947,"day_change_pct":-0.0955},{"nav_date":"2026-05-04","nav":141.1295,"day_change_pct":0.7556},{"nav_date":"2026-04-30","nav":140.0711,"day_change_pct":-0.9213},{"nav_date":"2026-04-29","nav":141.3736,"day_change_pct":-0.0356},{"nav_date":"2026-04-28","nav":141.424,"day_change_pct":-0.287},{"nav_date":"2026-04-27","nav":141.8311,"day_change_pct":1.2631},{"nav_date":"2026-04-24","nav":140.062,"day_change_pct":-1.1381},{"nav_date":"2026-04-23","nav":141.6744,"day_change_pct":-0.6485},{"nav_date":"2026-04-22","nav":142.5991,"day_change_pct":0.4346},{"nav_date":"2026-04-21","nav":141.9821,"day_change_pct":0.6366},{"nav_date":"2026-04-20","nav":141.084,"day_change_pct":0.1189},{"nav_date":"2026-04-17","nav":140.9164,"day_change_pct":0.9988},{"nav_date":"2026-04-16","nav":139.5229,"day_change_pct":0.6104},{"nav_date":"2026-04-15","nav":138.6764,"day_change_pct":2.1483},{"nav_date":"2026-04-13","nav":135.7599,"day_change_pct":-0.7507},{"nav_date":"2026-04-10","nav":136.7868,"day_change_pct":1.5551},{"nav_date":"2026-04-09","nav":134.6922,"day_change_pct":0.0524},{"nav_date":"2026-04-08","nav":134.6216,"day_change_pct":3.7393},{"nav_date":"2026-04-07","nav":129.7691,"day_change_pct":0.0657},{"nav_date":"2026-04-06","nav":129.6839,"day_change_pct":1.2292},{"nav_date":"2026-04-02","nav":128.1092,"day_change_pct":-0.2877},{"nav_date":"2026-04-01","nav":128.4788,"day_change_pct":1.9614},{"nav_date":"2026-03-31","nav":126.0073,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":126.0129,"day_change_pct":-2.2569},{"nav_date":"2026-03-27","nav":128.9226,"day_change_pct":-1.9719},{"nav_date":"2026-03-25","nav":131.5159,"day_change_pct":2.3584},{"nav_date":"2026-03-24","nav":128.4857,"day_change_pct":2.2495},{"nav_date":"2026-03-23","nav":125.659,"day_change_pct":-3.5006},{"nav_date":"2026-03-20","nav":130.2174,"day_change_pct":0.3916},{"nav_date":"2026-03-19","nav":129.7095,"day_change_pct":-3.0072},{"nav_date":"2026-03-18","nav":133.731,"day_change_pct":1.8205},{"nav_date":"2026-03-17","nav":131.3399,"day_change_pct":0.8535},{"nav_date":"2026-03-16","nav":130.2284,"day_change_pct":-0.5011},{"nav_date":"2026-03-13","nav":130.8842,"day_change_pct":-2.6158},{"nav_date":"2026-03-12","nav":134.3998,"day_change_pct":-0.3512},{"nav_date":"2026-03-11","nav":134.8735,"day_change_pct":-0.8971},{"nav_date":"2026-03-10","nav":136.0944,"day_change_pct":1.3917},{"nav_date":"2026-03-09","nav":134.2264,"day_change_pct":-2.2709},{"nav_date":"2026-03-06","nav":137.3454,"day_change_pct":-0.5464},{"nav_date":"2026-03-05","nav":138.1,"day_change_pct":1.2175},{"nav_date":"2026-03-04","nav":136.4389,"day_change_pct":-2.005},{"nav_date":"2026-03-02","nav":139.2304,"day_change_pct":-1.3971},{"nav_date":"2026-02-27","nav":141.2032,"day_change_pct":-0.8913},{"nav_date":"2026-02-26","nav":142.4731,"day_change_pct":0.4769},{"nav_date":"2026-02-25","nav":141.7969,"day_change_pct":0.8857},{"nav_date":"2026-02-24","nav":140.552,"day_change_pct":-0.3885},{"nav_date":"2026-02-23","nav":141.1002,"day_change_pct":0.0557},{"nav_date":"2026-02-20","nav":141.0217,"day_change_pct":0.2403},{"nav_date":"2026-02-19","nav":140.6837,"day_change_pct":-1.361},{"nav_date":"2026-02-18","nav":142.6248,"day_change_pct":0.3511},{"nav_date":"2026-02-17","nav":142.1258,"day_change_pct":0.4923},{"nav_date":"2026-02-16","nav":141.4295,"day_change_pct":0.5075},{"nav_date":"2026-02-13","nav":140.7154,"day_change_pct":-1.1709},{"nav_date":"2026-02-12","nav":142.3825,"day_change_pct":-0.5873},{"nav_date":"2026-02-11","nav":143.2236,"day_change_pct":0.1552},{"nav_date":"2026-02-10","nav":143.0016,"day_change_pct":0.0203},{"nav_date":"2026-02-09","nav":142.9726,"day_change_pct":1.5438},{"nav_date":"2026-02-06","nav":140.7989,"day_change_pct":-0.1445},{"nav_date":"2026-02-05","nav":141.0027,"day_change_pct":-0.496},{"nav_date":"2026-02-04","nav":141.7056,"day_change_pct":0.4199},{"nav_date":"2026-02-03","nav":141.1131,"day_change_pct":2.9441},{"nav_date":"2026-02-02","nav":137.0774,"day_change_pct":-0.8279},{"nav_date":"2026-01-30","nav":138.2217,"day_change_pct":0.4545},{"nav_date":"2026-01-29","nav":137.5963,"day_change_pct":-0.1954},{"nav_date":"2026-01-28","nav":137.8657,"day_change_pct":1.3048},{"nav_date":"2026-01-27","nav":136.09,"day_change_pct":0.0588},{"nav_date":"2026-01-23","nav":136.01,"day_change_pct":-1.6022},{"nav_date":"2026-01-22","nav":138.2247,"day_change_pct":1.1081},{"nav_date":"2026-01-21","nav":136.7098,"day_change_pct":-0.6329},{"nav_date":"2026-01-20","nav":137.5805,"day_change_pct":-2.1662},{"nav_date":"2026-01-19","nav":140.6267,"day_change_pct":-0.4021},{"nav_date":"2026-01-16","nav":141.1945,"day_change_pct":0.2097},{"nav_date":"2026-01-14","nav":140.899,"day_change_pct":-0.1761},{"nav_date":"2026-01-13","nav":141.1475,"day_change_pct":-0.0288},{"nav_date":"2026-01-12","nav":141.1882,"day_change_pct":-0.5056},{"nav_date":"2026-01-09","nav":141.9057,"day_change_pct":-1.0843},{"nav_date":"2026-01-08","nav":143.4613,"day_change_pct":-1.5689},{"nav_date":"2026-01-07","nav":145.748,"day_change_pct":0.3498},{"nav_date":"2026-01-06","nav":145.24,"day_change_pct":-0.1519},{"nav_date":"2026-01-05","nav":145.4609,"day_change_pct":0.1764},{"nav_date":"2026-01-02","nav":145.2048,"day_change_pct":0.7044},{"nav_date":"2026-01-01","nav":144.1892,"day_change_pct":0.3602},{"nav_date":"2025-12-31","nav":143.6717,"day_change_pct":1.0893},{"nav_date":"2025-12-30","nav":142.1235,"day_change_pct":-0.2695},{"nav_date":"2025-12-29","nav":142.5076,"day_change_pct":-0.2566},{"nav_date":"2025-12-26","nav":142.8742,"day_change_pct":-0.4445},{"nav_date":"2025-12-24","nav":143.5121,"day_change_pct":-0.3914},{"nav_date":"2025-12-23","nav":144.076,"day_change_pct":-0.052},{"nav_date":"2025-12-22","nav":144.1509,"day_change_pct":0.4607},{"nav_date":"2025-12-19","nav":143.4898,"day_change_pct":1.0728},{"nav_date":"2025-12-18","nav":141.9668,"day_change_pct":0.1514},{"nav_date":"2025-12-17","nav":141.7522,"day_change_pct":-0.3588},{"nav_date":"2025-12-16","nav":142.2627,"day_change_pct":-0.7368},{"nav_date":"2025-12-15","nav":143.3187,"day_change_pct":0.0778},{"nav_date":"2025-12-12","nav":143.2073,"day_change_pct":0.8772},{"nav_date":"2025-12-11","nav":141.962,"day_change_pct":0.6717},{"nav_date":"2025-12-10","nav":141.0148,"day_change_pct":-0.6992},{"nav_date":"2025-12-09","nav":142.0077,"day_change_pct":0.4967},{"nav_date":"2025-12-08","nav":141.3058,"day_change_pct":-1.561},{"nav_date":"2025-12-05","nav":143.5466,"day_change_pct":0.0473},{"nav_date":"2025-12-04","nav":143.4788,"day_change_pct":0.3114},{"nav_date":"2025-12-03","nav":143.0334,"day_change_pct":-0.8545},{"nav_date":"2025-12-02","nav":144.2661,"day_change_pct":-0.2963},{"nav_date":"2025-12-01","nav":144.6948,"day_change_pct":0.0259},{"nav_date":"2025-11-28","nav":144.6573,"day_change_pct":-0.3398},{"nav_date":"2025-11-27","nav":145.1505,"day_change_pct":-0.2429},{"nav_date":"2025-11-26","nav":145.504,"day_change_pct":1.0822},{"nav_date":"2025-11-25","nav":143.9462,"day_change_pct":0.2081},{"nav_date":"2025-11-24","nav":143.6472,"day_change_pct":-0.0884},{"nav_date":"2025-11-21","nav":143.7743,"day_change_pct":-1.1885},{"nav_date":"2025-11-20","nav":145.5036,"day_change_pct":-0.021},{"nav_date":"2025-11-19","nav":145.5341,"day_change_pct":0.4304},{"nav_date":"2025-11-18","nav":144.9104,"day_change_pct":-0.5313},{"nav_date":"2025-11-17","nav":145.6844,"day_change_pct":0.548},{"nav_date":"2025-11-14","nav":144.8904,"day_change_pct":-0.2204},{"nav_date":"2025-11-13","nav":145.2105,"day_change_pct":-0.4477},{"nav_date":"2025-11-12","nav":145.8636,"day_change_pct":0.7846},{"nav_date":"2025-11-11","nav":144.7281,"day_change_pct":0.1911},{"nav_date":"2025-11-10","nav":144.452,"day_change_pct":0.4421},{"nav_date":"2025-11-07","nav":143.8162,"day_change_pct":0.012},{"nav_date":"2025-11-06","nav":143.799,"day_change_pct":-1.0947},{"nav_date":"2025-11-04","nav":145.3906,"day_change_pct":-0.579},{"nav_date":"2025-11-03","nav":146.2373,"day_change_pct":0.7878},{"nav_date":"2025-10-31","nav":145.0942,"day_change_pct":-0.4794},{"nav_date":"2025-10-30","nav":145.7931,"day_change_pct":0.0301},{"nav_date":"2025-10-29","nav":145.7493,"day_change_pct":0.5609},{"nav_date":"2025-10-28","nav":144.9363,"day_change_pct":-0.147},{"nav_date":"2025-10-27","nav":145.1497,"day_change_pct":0.633},{"nav_date":"2025-10-24","nav":144.2367,"day_change_pct":-0.2242},{"nav_date":"2025-10-23","nav":144.5608,"day_change_pct":0.2748},{"nav_date":"2025-10-20","nav":144.1647,"day_change_pct":0.5005},{"nav_date":"2025-10-17","nav":143.4468,"day_change_pct":-0.3315},{"nav_date":"2025-10-16","nav":143.9239,"day_change_pct":0.3845},{"nav_date":"2025-10-15","nav":143.3727,"day_change_pct":0.9843},{"nav_date":"2025-10-14","nav":141.9753,"day_change_pct":-0.7218},{"nav_date":"2025-10-13","nav":143.0075,"day_change_pct":0.0136},{"nav_date":"2025-10-10","nav":142.988,"day_change_pct":0.264},{"nav_date":"2025-10-09","nav":142.6115,"day_change_pct":0.4891},{"nav_date":"2025-10-08","nav":141.9174,"day_change_pct":-0.6963},{"nav_date":"2025-10-07","nav":142.9125,"day_change_pct":0.4026},{"nav_date":"2025-10-06","nav":142.3394,"day_change_pct":0.7},{"nav_date":"2025-10-03","nav":141.35,"day_change_pct":0.6681},{"nav_date":"2025-10-01","nav":140.4119,"day_change_pct":0.706},{"nav_date":"2025-09-30","nav":139.4276,"day_change_pct":0.1793},{"nav_date":"2025-09-29","nav":139.178,"day_change_pct":0.1288},{"nav_date":"2025-09-26","nav":138.9989,"day_change_pct":-1.8615},{"nav_date":"2025-09-25","nav":141.6354,"day_change_pct":-0.7466},{"nav_date":"2025-09-24","nav":142.7008,"day_change_pct":-0.7822},{"nav_date":"2025-09-23","nav":143.8258,"day_change_pct":-0.5208},{"nav_date":"2025-09-22","nav":144.5788,"day_change_pct":-0.6511},{"nav_date":"2025-09-19","nav":145.5263,"day_change_pct":-0.1341},{"nav_date":"2025-09-18","nav":145.7217,"day_change_pct":0.2173},{"nav_date":"2025-09-17","nav":145.4058,"day_change_pct":0.3733},{"nav_date":"2025-09-16","nav":144.865,"day_change_pct":0.7447},{"nav_date":"2025-09-15","nav":143.7941,"day_change_pct":0.1255}],"total":5032,"page":1,"page_size":250}