SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH
SBI Mutual Fund₹207.0986
+0.23%
SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200K01537). As of 2026-09-17, its NAV is ₹207.0986 (+0.23% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102272
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200K01537
ISIN (Reinvest)
—
Launch Date
2001-12-18
NFO Closed
2001-12-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-17 | ₹207.0986 | +0.23% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-16 | ₹206.6289 | +0.43% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-15 | ₹205.7501 | -1.20% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹208.2467 | -0.34% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-10 | ₹208.9580 | +0.20% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹208.5486 | -0.86% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-08 | ₹210.3627 | -0.61% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹211.6469 | -0.50% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹212.7095 | +0.12% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹212.4638 | -0.17% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-02 | ₹212.8311 | -0.57% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹214.0590 | -0.10% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-31 | ₹214.2808 | -0.40% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹215.1350 | +0.35% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-27 | ₹214.3839 | -0.48% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-26 | ₹215.4267 | -0.52% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-25 | ₹216.5568 | +0.48% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹215.5316 | -0.14% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹215.8323 | +0.08% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹215.6557 | +0.64% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-19 | ₹214.2904 | -0.32% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-18 | ₹214.9768 | -0.55% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-17 | ₹216.1616 | -0.32% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-14 | ₹216.8661 | -0.12% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-13 | ₹217.1321 | -0.16% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-12 | ₹217.4765 | -0.15% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-11 | ₹217.7988 | -0.46% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-10 | ₹218.7991 | +0.05% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-07 | ₹218.6858 | -0.25% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-06 | ₹219.2269 | +0.05% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-05 | ₹219.1267 | +0.04% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-04 | ₹219.0396 | -0.64% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-08-03 | ₹220.4580 | +1.67% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-31 | ₹216.8308 | +0.29% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-30 | ₹216.1939 | +0.27% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-29 | ₹215.6016 | +1.10% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-28 | ₹213.2511 | -0.05% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-27 | ₹213.3492 | +0.96% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-24 | ₹211.3139 | -0.36% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-23 | ₹212.0815 | -0.53% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-22 | ₹213.2096 | -0.79% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-21 | ₹214.9130 | -0.21% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-20 | ₹215.3684 | -0.40% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-17 | ₹216.2257 | +1.10% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-16 | ₹213.8723 | -0.02% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-15 | ₹213.9243 | +0.12% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-14 | ₹213.6674 | -0.66% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-13 | ₹215.0848 | +0.01% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-10 | ₹215.0555 | +1.04% |
| SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH | 2026-07-09 | ₹212.8514 | +0.34% |