{"fund_details":{"scheme_code":102272,"scheme_name":"SBI NIFTY INDEX FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01537","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":207.0986,"day_change_pct":0.2273},{"nav_date":"2026-09-16","nav":206.6289,"day_change_pct":0.4271},{"nav_date":"2026-09-15","nav":205.7501,"day_change_pct":-1.1989},{"nav_date":"2026-09-11","nav":208.2467,"day_change_pct":-0.3404},{"nav_date":"2026-09-10","nav":208.958,"day_change_pct":0.1963},{"nav_date":"2026-09-09","nav":208.5486,"day_change_pct":-0.8624},{"nav_date":"2026-09-08","nav":210.3627,"day_change_pct":-0.6068},{"nav_date":"2026-09-07","nav":211.6469,"day_change_pct":-0.4996},{"nav_date":"2026-09-04","nav":212.7095,"day_change_pct":0.1156},{"nav_date":"2026-09-03","nav":212.4638,"day_change_pct":-0.1726},{"nav_date":"2026-09-02","nav":212.8311,"day_change_pct":-0.5736},{"nav_date":"2026-09-01","nav":214.059,"day_change_pct":-0.1035},{"nav_date":"2026-08-31","nav":214.2808,"day_change_pct":-0.3971},{"nav_date":"2026-08-28","nav":215.135,"day_change_pct":0.3504},{"nav_date":"2026-08-27","nav":214.3839,"day_change_pct":-0.4841},{"nav_date":"2026-08-26","nav":215.4267,"day_change_pct":-0.5218},{"nav_date":"2026-08-25","nav":216.5568,"day_change_pct":0.4757},{"nav_date":"2026-08-24","nav":215.5316,"day_change_pct":-0.1393},{"nav_date":"2026-08-21","nav":215.8323,"day_change_pct":0.0819},{"nav_date":"2026-08-20","nav":215.6557,"day_change_pct":0.6371},{"nav_date":"2026-08-19","nav":214.2904,"day_change_pct":-0.3193},{"nav_date":"2026-08-18","nav":214.9768,"day_change_pct":-0.5481},{"nav_date":"2026-08-17","nav":216.1616,"day_change_pct":-0.3249},{"nav_date":"2026-08-14","nav":216.8661,"day_change_pct":-0.1225},{"nav_date":"2026-08-13","nav":217.1321,"day_change_pct":-0.1584},{"nav_date":"2026-08-12","nav":217.4765,"day_change_pct":-0.148},{"nav_date":"2026-08-11","nav":217.7988,"day_change_pct":-0.4572},{"nav_date":"2026-08-10","nav":218.7991,"day_change_pct":0.0518},{"nav_date":"2026-08-07","nav":218.6858,"day_change_pct":-0.2468},{"nav_date":"2026-08-06","nav":219.2269,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":219.1267,"day_change_pct":0.0398},{"nav_date":"2026-08-04","nav":219.0396,"day_change_pct":-0.6434},{"nav_date":"2026-08-03","nav":220.458,"day_change_pct":1.6728},{"nav_date":"2026-07-31","nav":216.8308,"day_change_pct":0.2946},{"nav_date":"2026-07-30","nav":216.1939,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":215.6016,"day_change_pct":1.1022},{"nav_date":"2026-07-28","nav":213.2511,"day_change_pct":-0.046},{"nav_date":"2026-07-27","nav":213.3492,"day_change_pct":0.9632},{"nav_date":"2026-07-24","nav":211.3139,"day_change_pct":-0.3619},{"nav_date":"2026-07-23","nav":212.0815,"day_change_pct":-0.5291},{"nav_date":"2026-07-22","nav":213.2096,"day_change_pct":-0.7926},{"nav_date":"2026-07-21","nav":214.913,"day_change_pct":-0.2115},{"nav_date":"2026-07-20","nav":215.3684,"day_change_pct":-0.3965},{"nav_date":"2026-07-17","nav":216.2257,"day_change_pct":1.1004},{"nav_date":"2026-07-16","nav":213.8723,"day_change_pct":-0.0243},{"nav_date":"2026-07-15","nav":213.9243,"day_change_pct":0.1202},{"nav_date":"2026-07-14","nav":213.6674,"day_change_pct":-0.659},{"nav_date":"2026-07-13","nav":215.0848,"day_change_pct":0.0136},{"nav_date":"2026-07-10","nav":215.0555,"day_change_pct":1.0355},{"nav_date":"2026-07-09","nav":212.8514,"day_change_pct":0.3426},{"nav_date":"2026-07-08","nav":212.1246,"day_change_pct":-2.1194},{"nav_date":"2026-07-07","nav":216.7177,"day_change_pct":-0.1202},{"nav_date":"2026-07-06","nav":216.9784,"day_change_pct":0.6532},{"nav_date":"2026-07-03","nav":215.5702,"day_change_pct":0.4276},{"nav_date":"2026-07-02","nav":214.6523,"day_change_pct":0.7062},{"nav_date":"2026-07-01","nav":213.1471,"day_change_pct":0.5851},{"nav_date":"2026-06-30","nav":211.9072,"day_change_pct":-0.3216},{"nav_date":"2026-06-29","nav":212.5909,"day_change_pct":-0.4611},{"nav_date":"2026-06-25","nav":213.5756,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":213.2727,"day_change_pct":0.8285},{"nav_date":"2026-06-23","nav":211.5203,"day_change_pct":-1.1309},{"nav_date":"2026-06-22","nav":213.9397,"day_change_pct":0.3702},{"nav_date":"2026-06-19","nav":213.1506,"day_change_pct":-0.455},{"nav_date":"2026-06-18","nav":214.1249,"day_change_pct":0.3409},{"nav_date":"2026-06-17","nav":213.3975,"day_change_pct":0.4012},{"nav_date":"2026-06-16","nav":212.5448,"day_change_pct":0.5652},{"nav_date":"2026-06-15","nav":211.3502,"day_change_pct":0.9744},{"nav_date":"2026-06-12","nav":209.3107,"day_change_pct":2.0284},{"nav_date":"2026-06-11","nav":205.1495,"day_change_pct":-0.2308},{"nav_date":"2026-06-10","nav":205.624,"day_change_pct":-0.1186},{"nav_date":"2026-06-09","nav":205.8681,"day_change_pct":0.5142},{"nav_date":"2026-06-08","nav":204.8149,"day_change_pct":-1.0462},{"nav_date":"2026-06-05","nav":206.9803,"day_change_pct":-0.1693},{"nav_date":"2026-06-04","nav":207.3313,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":207.2372,"day_change_pct":-0.333},{"nav_date":"2026-06-02","nav":207.9296,"day_change_pct":0.431},{"nav_date":"2026-06-01","nav":207.0373,"day_change_pct":-0.7037},{"nav_date":"2026-05-31","nav":208.5045,"day_change_pct":-0.0022},{"nav_date":"2026-05-29","nav":208.509,"day_change_pct":-1.4892},{"nav_date":"2026-05-27","nav":211.661,"day_change_pct":-0.0284},{"nav_date":"2026-05-26","nav":211.7211,"day_change_pct":-0.4923},{"nav_date":"2026-05-25","nav":212.7686,"day_change_pct":1.3489},{"nav_date":"2026-05-22","nav":209.9368,"day_change_pct":0.3134},{"nav_date":"2026-05-21","nav":209.2809,"day_change_pct":-0.0195},{"nav_date":"2026-05-20","nav":209.3217,"day_change_pct":0.1725},{"nav_date":"2026-05-19","nav":208.9613,"day_change_pct":-0.1362},{"nav_date":"2026-05-18","nav":209.2463,"day_change_pct":0.0239},{"nav_date":"2026-05-15","nav":209.1962,"day_change_pct":-0.1294},{"nav_date":"2026-05-14","nav":209.4672,"day_change_pct":1.182},{"nav_date":"2026-05-13","nav":207.0203,"day_change_pct":0.1404},{"nav_date":"2026-05-12","nav":206.7301,"day_change_pct":-1.8331},{"nav_date":"2026-05-11","nav":210.5905,"day_change_pct":-1.4934},{"nav_date":"2026-05-08","nav":213.7832,"day_change_pct":-0.6198},{"nav_date":"2026-05-07","nav":215.1166,"day_change_pct":-0.0188},{"nav_date":"2026-05-06","nav":215.1571,"day_change_pct":1.2387},{"nav_date":"2026-05-05","nav":212.5245,"day_change_pct":-0.3596},{"nav_date":"2026-05-04","nav":213.2916,"day_change_pct":0.5026},{"nav_date":"2026-04-30","nav":212.2249,"day_change_pct":-0.7458},{"nav_date":"2026-04-29","nav":213.8196,"day_change_pct":0.7565},{"nav_date":"2026-04-28","nav":212.2142,"day_change_pct":-0.4037},{"nav_date":"2026-04-27","nav":213.0744,"day_change_pct":0.8115},{"nav_date":"2026-04-24","nav":211.3592,"day_change_pct":-1.1165},{"nav_date":"2026-04-23","nav":213.7456,"day_change_pct":-0.8421},{"nav_date":"2026-04-22","nav":215.5609,"day_change_pct":-0.809},{"nav_date":"2026-04-21","nav":217.319,"day_change_pct":0.8681},{"nav_date":"2026-04-20","nav":215.4487,"day_change_pct":0.0432},{"nav_date":"2026-04-17","nav":215.3557,"day_change_pct":0.6469},{"nav_date":"2026-04-16","nav":213.9716,"day_change_pct":-0.1439},{"nav_date":"2026-04-15","nav":214.28,"day_change_pct":1.6278},{"nav_date":"2026-04-13","nav":210.8478,"day_change_pct":-0.8681},{"nav_date":"2026-04-10","nav":212.6942,"day_change_pct":1.1576},{"nav_date":"2026-04-09","nav":210.2603,"day_change_pct":-0.927},{"nav_date":"2026-04-08","nav":212.2276,"day_change_pct":3.7759},{"nav_date":"2026-04-07","nav":204.5057,"day_change_pct":0.6662},{"nav_date":"2026-04-06","nav":203.1522,"day_change_pct":1.1189},{"nav_date":"2026-04-02","nav":200.9042,"day_change_pct":0.1464},{"nav_date":"2026-04-01","nav":200.6106,"day_change_pct":1.5561},{"nav_date":"2026-03-31","nav":197.5367,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":197.5384,"day_change_pct":-2.1423},{"nav_date":"2026-03-27","nav":201.863,"day_change_pct":-2.0916},{"nav_date":"2026-03-25","nav":206.1754,"day_change_pct":1.7184},{"nav_date":"2026-03-24","nav":202.6924,"day_change_pct":1.771},{"nav_date":"2026-03-23","nav":199.1651,"day_change_pct":-2.6103},{"nav_date":"2026-03-20","nav":204.5033,"day_change_pct":0.4873},{"nav_date":"2026-03-19","nav":203.5116,"day_change_pct":-3.2627},{"nav_date":"2026-03-18","nav":210.3756,"day_change_pct":0.8325},{"nav_date":"2026-03-17","nav":208.6386,"day_change_pct":0.7352},{"nav_date":"2026-03-16","nav":207.1158,"day_change_pct":1.1092},{"nav_date":"2026-03-13","nav":204.8436,"day_change_pct":-2.0655},{"nav_date":"2026-03-12","nav":209.1638,"day_change_pct":-0.9552},{"nav_date":"2026-03-11","nav":211.1811,"day_change_pct":-1.6281},{"nav_date":"2026-03-10","nav":214.6762,"day_change_pct":0.9693},{"nav_date":"2026-03-09","nav":212.6153,"day_change_pct":-1.7301},{"nav_date":"2026-03-06","nav":216.3586,"day_change_pct":-1.2675},{"nav_date":"2026-03-05","nav":219.1361,"day_change_pct":1.1631},{"nav_date":"2026-03-04","nav":216.6167,"day_change_pct":-1.5502},{"nav_date":"2026-03-02","nav":220.0276,"day_change_pct":-1.2454},{"nav_date":"2026-02-28","nav":222.8023,"day_change_pct":-0.0011},{"nav_date":"2026-02-27","nav":222.8047,"day_change_pct":-1.2479},{"nav_date":"2026-02-26","nav":225.6202,"day_change_pct":0.0539},{"nav_date":"2026-02-25","nav":225.4987,"day_change_pct":0.2262},{"nav_date":"2026-02-24","nav":224.9897,"day_change_pct":-1.1223},{"nav_date":"2026-02-23","nav":227.5435,"day_change_pct":0.5509},{"nav_date":"2026-02-20","nav":226.2969,"day_change_pct":0.4583},{"nav_date":"2026-02-19","nav":225.2646,"day_change_pct":-1.4147},{"nav_date":"2026-02-18","nav":228.4971,"day_change_pct":0.3747},{"nav_date":"2026-02-17","nav":227.6442,"day_change_pct":0.1649},{"nav_date":"2026-02-16","nav":227.2694,"day_change_pct":0.8276},{"nav_date":"2026-02-13","nav":225.404,"day_change_pct":-1.3037},{"nav_date":"2026-02-12","nav":228.3813,"day_change_pct":-0.5661},{"nav_date":"2026-02-11","nav":229.6816,"day_change_pct":0.0709},{"nav_date":"2026-02-10","nav":229.5189,"day_change_pct":0.2611},{"nav_date":"2026-02-09","nav":228.9212,"day_change_pct":0.6846},{"nav_date":"2026-02-06","nav":227.3646,"day_change_pct":0.2127},{"nav_date":"2026-02-05","nav":226.8821,"day_change_pct":-0.5079},{"nav_date":"2026-02-04","nav":228.0404,"day_change_pct":0.187},{"nav_date":"2026-02-03","nav":227.6147,"day_change_pct":2.5458},{"nav_date":"2026-02-02","nav":221.9639,"day_change_pct":-0.9194},{"nav_date":"2026-01-31","nav":224.0235,"day_change_pct":-0.0011},{"nav_date":"2026-01-30","nav":224.0259,"day_change_pct":-0.3879},{"nav_date":"2026-01-29","nav":224.8983,"day_change_pct":0.2994},{"nav_date":"2026-01-28","nav":224.227,"day_change_pct":0.6627},{"nav_date":"2026-01-27","nav":222.7509,"day_change_pct":0.5014},{"nav_date":"2026-01-23","nav":221.6397,"day_change_pct":-0.9551},{"nav_date":"2026-01-22","nav":223.7769,"day_change_pct":0.525},{"nav_date":"2026-01-21","nav":222.6081,"day_change_pct":-0.2984},{"nav_date":"2026-01-20","nav":223.2744,"day_change_pct":-1.3806},{"nav_date":"2026-01-19","nav":226.4001,"day_change_pct":-0.4267},{"nav_date":"2026-01-16","nav":227.3704,"day_change_pct":0.1701},{"nav_date":"2026-01-14","nav":226.9844,"day_change_pct":-0.2606},{"nav_date":"2026-01-13","nav":227.5775,"day_change_pct":-0.226},{"nav_date":"2026-01-12","nav":228.0929,"day_change_pct":0.4129},{"nav_date":"2026-01-09","nav":227.1549,"day_change_pct":-0.7493},{"nav_date":"2026-01-08","nav":228.8699,"day_change_pct":-1.0107},{"nav_date":"2026-01-07","nav":231.2066,"day_change_pct":-0.1461},{"nav_date":"2026-01-06","nav":231.545,"day_change_pct":-0.274},{"nav_date":"2026-01-05","nav":232.1811,"day_change_pct":-0.3005},{"nav_date":"2026-01-02","nav":232.8808,"day_change_pct":0.6949},{"nav_date":"2026-01-01","nav":231.2737,"day_change_pct":0.0636},{"nav_date":"2025-12-31","nav":231.1267,"day_change_pct":0.7336},{"nav_date":"2025-12-30","nav":229.4434,"day_change_pct":-0.0143},{"nav_date":"2025-12-29","nav":229.4762,"day_change_pct":-0.3882},{"nav_date":"2025-12-26","nav":230.3706,"day_change_pct":-0.3842},{"nav_date":"2025-12-24","nav":231.2591,"day_change_pct":-0.1349},{"nav_date":"2025-12-23","nav":231.5716,"day_change_pct":0.017},{"nav_date":"2025-12-22","nav":231.5322,"day_change_pct":0.79},{"nav_date":"2025-12-19","nav":229.7175,"day_change_pct":0.5826},{"nav_date":"2025-12-18","nav":228.387,"day_change_pct":-0.0127},{"nav_date":"2025-12-17","nav":228.4161,"day_change_pct":-0.1619},{"nav_date":"2025-12-16","nav":228.7866,"day_change_pct":-0.6435},{"nav_date":"2025-12-15","nav":230.2683,"day_change_pct":-0.0788},{"nav_date":"2025-12-12","nav":230.4498,"day_change_pct":0.572},{"nav_date":"2025-12-11","nav":229.1391,"day_change_pct":0.5445},{"nav_date":"2025-12-10","nav":227.8981,"day_change_pct":-0.3171},{"nav_date":"2025-12-09","nav":228.6231,"day_change_pct":-0.4672},{"nav_date":"2025-12-08","nav":229.6962,"day_change_pct":-0.866},{"nav_date":"2025-12-05","nav":231.7027,"day_change_pct":0.5851},{"nav_date":"2025-12-04","nav":230.3548,"day_change_pct":0.1828},{"nav_date":"2025-12-03","nav":229.9345,"day_change_pct":-0.1787},{"nav_date":"2025-12-02","nav":230.3462,"day_change_pct":-0.5499},{"nav_date":"2025-12-01","nav":231.6199,"day_change_pct":-0.1048},{"nav_date":"2025-11-30","nav":231.8628,"day_change_pct":-0.0022},{"nav_date":"2025-11-28","nav":231.8678,"day_change_pct":-0.0494},{"nav_date":"2025-11-27","nav":231.9824,"day_change_pct":0.0381},{"nav_date":"2025-11-26","nav":231.8941,"day_change_pct":1.2371},{"nav_date":"2025-11-25","nav":229.0603,"day_change_pct":-0.2893},{"nav_date":"2025-11-24","nav":229.725,"day_change_pct":-0.4199},{"nav_date":"2025-11-21","nav":230.6937,"day_change_pct":-0.4746},{"nav_date":"2025-11-20","nav":231.7938,"day_change_pct":0.5344},{"nav_date":"2025-11-19","nav":230.5616,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":229.3021,"day_change_pct":-0.3969},{"nav_date":"2025-11-17","nav":230.2158,"day_change_pct":0.3961},{"nav_date":"2025-11-14","nav":229.3076,"day_change_pct":0.1177},{"nav_date":"2025-11-13","nav":229.0381,"day_change_pct":0.0108},{"nav_date":"2025-11-12","nav":229.0133,"day_change_pct":0.6955},{"nav_date":"2025-11-11","nav":227.4316,"day_change_pct":0.4705},{"nav_date":"2025-11-10","nav":226.3665,"day_change_pct":0.3359},{"nav_date":"2025-11-07","nav":225.6087,"day_change_pct":-0.0381},{"nav_date":"2025-11-06","nav":225.6946,"day_change_pct":-0.3458},{"nav_date":"2025-11-04","nav":226.4777,"day_change_pct":-0.6441},{"nav_date":"2025-11-03","nav":227.9458,"day_change_pct":0.1573},{"nav_date":"2025-10-31","nav":227.5879,"day_change_pct":-0.604},{"nav_date":"2025-10-30","nav":228.9708,"day_change_pct":-0.6776},{"nav_date":"2025-10-29","nav":230.5329,"day_change_pct":0.4523},{"nav_date":"2025-10-28","nav":229.4949,"day_change_pct":-0.1163},{"nav_date":"2025-10-27","nav":229.762,"day_change_pct":0.7294},{"nav_date":"2025-10-24","nav":228.0983,"day_change_pct":-0.3728},{"nav_date":"2025-10-23","nav":228.9519,"day_change_pct":0.1836},{"nav_date":"2025-10-20","nav":228.5324,"day_change_pct":0.5232},{"nav_date":"2025-10-17","nav":227.3429,"day_change_pct":0.4969},{"nav_date":"2025-10-16","nav":226.2189,"day_change_pct":1.0329},{"nav_date":"2025-10-15","nav":223.9062,"day_change_pct":0.7155},{"nav_date":"2025-10-14","nav":222.3156,"day_change_pct":-0.3266},{"nav_date":"2025-10-13","nav":223.044,"day_change_pct":-0.2327},{"nav_date":"2025-10-10","nav":223.5642,"day_change_pct":0.4101},{"nav_date":"2025-10-09","nav":222.651,"day_change_pct":0.5387},{"nav_date":"2025-10-08","nav":221.458,"day_change_pct":-0.2487},{"nav_date":"2025-10-07","nav":222.0101,"day_change_pct":0.1175},{"nav_date":"2025-10-06","nav":221.7496,"day_change_pct":0.7337},{"nav_date":"2025-10-03","nav":220.1345,"day_change_pct":0.2312},{"nav_date":"2025-10-01","nav":219.6267,"day_change_pct":0.914},{"nav_date":"2025-09-30","nav":217.6375,"day_change_pct":-0.098},{"nav_date":"2025-09-29","nav":217.8509,"day_change_pct":-0.0879},{"nav_date":"2025-09-26","nav":218.0425,"day_change_pct":-0.9502},{"nav_date":"2025-09-25","nav":220.1342,"day_change_pct":-0.6642},{"nav_date":"2025-09-24","nav":221.6062,"day_change_pct":-0.4486},{"nav_date":"2025-09-23","nav":222.6049,"day_change_pct":-0.1316},{"nav_date":"2025-09-22","nav":222.8982,"day_change_pct":-0.4958},{"nav_date":"2025-09-19","nav":224.0088,"day_change_pct":-0.3808},{"nav_date":"2025-09-18","nav":224.8651,"day_change_pct":0.3673}],"total":5033,"page":1,"page_size":250}