HSBC Conservative Hybrid Fund - Regular Growth
HSBC Mutual Fund₹62.9261
+0.12%
HSBC Conservative Hybrid Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF336L01099). As of 2026-09-17, its NAV is ₹62.9261 (+0.12% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102262
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF336L01099
ISIN (Reinvest)
—
Launch Date
2004-01-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-17 | ₹62.9261 | +0.12% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-16 | ₹62.8526 | +0.04% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-15 | ₹62.8268 | -0.81% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-11 | ₹63.3413 | -0.08% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-10 | ₹63.3925 | -0.14% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-09 | ₹63.4783 | -0.10% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-08 | ₹63.5404 | +0.11% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-07 | ₹63.4684 | -0.00% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-04 | ₹63.4700 | -0.12% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-03 | ₹63.5434 | +0.17% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-02 | ₹63.4349 | -0.19% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-09-01 | ₹63.5541 | -0.22% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-31 | ₹63.6955 | +0.02% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-28 | ₹63.6849 | -0.11% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-27 | ₹63.7530 | -0.06% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-25 | ₹63.7915 | +0.02% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-24 | ₹63.7767 | +0.03% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-21 | ₹63.7560 | -0.01% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-20 | ₹63.7646 | -0.14% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-19 | ₹63.8541 | -0.11% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-18 | ₹63.9218 | -0.16% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-17 | ₹64.0215 | -0.05% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-14 | ₹64.0566 | +0.02% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-13 | ₹64.0441 | -0.02% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-12 | ₹64.0556 | +0.08% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-11 | ₹64.0026 | -0.05% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-10 | ₹64.0321 | +0.11% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-07 | ₹63.9607 | +0.00% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-06 | ₹63.9589 | +0.02% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-05 | ₹63.9471 | +0.07% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-04 | ₹63.9028 | +0.10% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-08-03 | ₹63.8419 | +0.25% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-31 | ₹63.6853 | +0.22% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-30 | ₹63.5477 | -0.06% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-29 | ₹63.5876 | +0.12% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-28 | ₹63.5141 | -0.15% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-27 | ₹63.6101 | +0.33% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-24 | ₹63.4001 | -0.05% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-23 | ₹63.4301 | -0.26% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-22 | ₹63.5952 | -0.20% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-21 | ₹63.7235 | +0.01% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-20 | ₹63.7177 | -0.16% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-17 | ₹63.8183 | +0.12% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-16 | ₹63.7387 | -0.03% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-15 | ₹63.7586 | +0.27% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-14 | ₹63.5886 | -0.35% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-13 | ₹63.8105 | -0.08% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-10 | ₹63.8628 | +0.35% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-09 | ₹63.6394 | +0.19% |
| HSBC Conservative Hybrid Fund - Regular Growth | 2026-07-08 | ₹63.5162 | -0.49% |