{"fund_details":{"scheme_code":102262,"scheme_name":"HSBC Conservative Hybrid Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01099","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":62.9261,"day_change_pct":0.1169},{"nav_date":"2026-09-16","nav":62.8526,"day_change_pct":0.0411},{"nav_date":"2026-09-15","nav":62.8268,"day_change_pct":-0.8123},{"nav_date":"2026-09-11","nav":63.3413,"day_change_pct":-0.0808},{"nav_date":"2026-09-10","nav":63.3925,"day_change_pct":-0.1352},{"nav_date":"2026-09-09","nav":63.4783,"day_change_pct":-0.0977},{"nav_date":"2026-09-08","nav":63.5404,"day_change_pct":0.1134},{"nav_date":"2026-09-07","nav":63.4684,"day_change_pct":-0.0025},{"nav_date":"2026-09-04","nav":63.47,"day_change_pct":-0.1155},{"nav_date":"2026-09-03","nav":63.5434,"day_change_pct":0.171},{"nav_date":"2026-09-02","nav":63.4349,"day_change_pct":-0.1876},{"nav_date":"2026-09-01","nav":63.5541,"day_change_pct":-0.222},{"nav_date":"2026-08-31","nav":63.6955,"day_change_pct":0.0166},{"nav_date":"2026-08-28","nav":63.6849,"day_change_pct":-0.1068},{"nav_date":"2026-08-27","nav":63.753,"day_change_pct":-0.0604},{"nav_date":"2026-08-25","nav":63.7915,"day_change_pct":0.0232},{"nav_date":"2026-08-24","nav":63.7767,"day_change_pct":0.0325},{"nav_date":"2026-08-21","nav":63.756,"day_change_pct":-0.0135},{"nav_date":"2026-08-20","nav":63.7646,"day_change_pct":-0.1402},{"nav_date":"2026-08-19","nav":63.8541,"day_change_pct":-0.1059},{"nav_date":"2026-08-18","nav":63.9218,"day_change_pct":-0.1557},{"nav_date":"2026-08-17","nav":64.0215,"day_change_pct":-0.0548},{"nav_date":"2026-08-14","nav":64.0566,"day_change_pct":0.0195},{"nav_date":"2026-08-13","nav":64.0441,"day_change_pct":-0.018},{"nav_date":"2026-08-12","nav":64.0556,"day_change_pct":0.0828},{"nav_date":"2026-08-11","nav":64.0026,"day_change_pct":-0.0461},{"nav_date":"2026-08-10","nav":64.0321,"day_change_pct":0.1116},{"nav_date":"2026-08-07","nav":63.9607,"day_change_pct":0.0028},{"nav_date":"2026-08-06","nav":63.9589,"day_change_pct":0.0185},{"nav_date":"2026-08-05","nav":63.9471,"day_change_pct":0.0693},{"nav_date":"2026-08-04","nav":63.9028,"day_change_pct":0.0954},{"nav_date":"2026-08-03","nav":63.8419,"day_change_pct":0.2459},{"nav_date":"2026-07-31","nav":63.6853,"day_change_pct":0.2165},{"nav_date":"2026-07-30","nav":63.5477,"day_change_pct":-0.0627},{"nav_date":"2026-07-29","nav":63.5876,"day_change_pct":0.1157},{"nav_date":"2026-07-28","nav":63.5141,"day_change_pct":-0.1509},{"nav_date":"2026-07-27","nav":63.6101,"day_change_pct":0.3312},{"nav_date":"2026-07-24","nav":63.4001,"day_change_pct":-0.0473},{"nav_date":"2026-07-23","nav":63.4301,"day_change_pct":-0.2596},{"nav_date":"2026-07-22","nav":63.5952,"day_change_pct":-0.2013},{"nav_date":"2026-07-21","nav":63.7235,"day_change_pct":0.0091},{"nav_date":"2026-07-20","nav":63.7177,"day_change_pct":-0.1576},{"nav_date":"2026-07-17","nav":63.8183,"day_change_pct":0.1249},{"nav_date":"2026-07-16","nav":63.7387,"day_change_pct":-0.0312},{"nav_date":"2026-07-15","nav":63.7586,"day_change_pct":0.2673},{"nav_date":"2026-07-14","nav":63.5886,"day_change_pct":-0.3477},{"nav_date":"2026-07-13","nav":63.8105,"day_change_pct":-0.0819},{"nav_date":"2026-07-10","nav":63.8628,"day_change_pct":0.351},{"nav_date":"2026-07-09","nav":63.6394,"day_change_pct":0.194},{"nav_date":"2026-07-08","nav":63.5162,"day_change_pct":-0.4929},{"nav_date":"2026-07-07","nav":63.8308,"day_change_pct":-0.1577},{"nav_date":"2026-07-06","nav":63.9316,"day_change_pct":0.2586},{"nav_date":"2026-07-03","nav":63.7667,"day_change_pct":-0.2},{"nav_date":"2026-07-02","nav":63.8945,"day_change_pct":0.1243},{"nav_date":"2026-07-01","nav":63.8152,"day_change_pct":0.0069},{"nav_date":"2026-06-30","nav":63.8108,"day_change_pct":0.0924},{"nav_date":"2026-06-29","nav":63.7519,"day_change_pct":0.0436},{"nav_date":"2026-06-25","nav":63.7241,"day_change_pct":0.1211},{"nav_date":"2026-06-24","nav":63.647,"day_change_pct":0.1196},{"nav_date":"2026-06-23","nav":63.571,"day_change_pct":-0.1632},{"nav_date":"2026-06-22","nav":63.6749,"day_change_pct":0.0588},{"nav_date":"2026-06-19","nav":63.6375,"day_change_pct":0.0409},{"nav_date":"2026-06-18","nav":63.6115,"day_change_pct":0.1444},{"nav_date":"2026-06-17","nav":63.5198,"day_change_pct":0.2911},{"nav_date":"2026-06-16","nav":63.3354,"day_change_pct":0.055},{"nav_date":"2026-06-15","nav":63.3006,"day_change_pct":0.3309},{"nav_date":"2026-06-12","nav":63.0918,"day_change_pct":0.5133},{"nav_date":"2026-06-11","nav":62.7696,"day_change_pct":-0.0969},{"nav_date":"2026-06-10","nav":62.8305,"day_change_pct":-0.1626},{"nav_date":"2026-06-09","nav":62.9328,"day_change_pct":0.5485},{"nav_date":"2026-06-08","nav":62.5895,"day_change_pct":-0.2469},{"nav_date":"2026-06-05","nav":62.7444,"day_change_pct":0.3332},{"nav_date":"2026-06-04","nav":62.536,"day_change_pct":0.1865},{"nav_date":"2026-06-03","nav":62.4196,"day_change_pct":-0.0187},{"nav_date":"2026-06-02","nav":62.4313,"day_change_pct":0.1841},{"nav_date":"2026-06-01","nav":62.3166,"day_change_pct":-0.2325},{"nav_date":"2026-05-29","nav":62.4618,"day_change_pct":-0.091},{"nav_date":"2026-05-27","nav":62.5187,"day_change_pct":0.3789},{"nav_date":"2026-05-26","nav":62.2827,"day_change_pct":0.0684},{"nav_date":"2026-05-25","nav":62.2401,"day_change_pct":0.1895},{"nav_date":"2026-05-22","nav":62.1224,"day_change_pct":0.167},{"nav_date":"2026-05-21","nav":62.0188,"day_change_pct":0.102},{"nav_date":"2026-05-20","nav":61.9556,"day_change_pct":0.4709},{"nav_date":"2026-05-19","nav":61.6652,"day_change_pct":0.1005},{"nav_date":"2026-05-18","nav":61.6033,"day_change_pct":-0.2532},{"nav_date":"2026-05-15","nav":61.7597,"day_change_pct":-0.2018},{"nav_date":"2026-05-14","nav":61.8846,"day_change_pct":0.0105},{"nav_date":"2026-05-13","nav":61.8781,"day_change_pct":0.2083},{"nav_date":"2026-05-12","nav":61.7495,"day_change_pct":-0.7764},{"nav_date":"2026-05-11","nav":62.2327,"day_change_pct":-0.6488},{"nav_date":"2026-05-08","nav":62.6391,"day_change_pct":-0.161},{"nav_date":"2026-05-07","nav":62.7401,"day_change_pct":0.2464},{"nav_date":"2026-05-06","nav":62.5859,"day_change_pct":0.2475},{"nav_date":"2026-05-05","nav":62.4314,"day_change_pct":0.0659},{"nav_date":"2026-05-04","nav":62.3903,"day_change_pct":0.3452},{"nav_date":"2026-04-30","nav":62.1757,"day_change_pct":-0.153},{"nav_date":"2026-04-29","nav":62.271,"day_change_pct":-0.2182},{"nav_date":"2026-04-28","nav":62.4072,"day_change_pct":-0.0679},{"nav_date":"2026-04-27","nav":62.4496,"day_change_pct":-0.0295},{"nav_date":"2026-04-24","nav":62.468,"day_change_pct":-0.1231},{"nav_date":"2026-04-23","nav":62.545,"day_change_pct":0.0901},{"nav_date":"2026-04-22","nav":62.4887,"day_change_pct":-0.0202},{"nav_date":"2026-04-21","nav":62.5013,"day_change_pct":0.3112},{"nav_date":"2026-04-20","nav":62.3074,"day_change_pct":0.1257},{"nav_date":"2026-04-17","nav":62.2292,"day_change_pct":0.1911},{"nav_date":"2026-04-16","nav":62.1105,"day_change_pct":-0.0288},{"nav_date":"2026-04-15","nav":62.1284,"day_change_pct":0.6491},{"nav_date":"2026-04-13","nav":61.7277,"day_change_pct":-0.1112},{"nav_date":"2026-04-10","nav":61.7964,"day_change_pct":0.5581},{"nav_date":"2026-04-09","nav":61.4534,"day_change_pct":0.2756},{"nav_date":"2026-04-08","nav":61.2845,"day_change_pct":1.2044},{"nav_date":"2026-04-07","nav":60.5552,"day_change_pct":0.055},{"nav_date":"2026-04-06","nav":60.5219,"day_change_pct":0.2767},{"nav_date":"2026-04-02","nav":60.3549,"day_change_pct":0.3997},{"nav_date":"2026-03-31","nav":60.1146,"day_change_pct":0.0108},{"nav_date":"2026-03-30","nav":60.1081,"day_change_pct":-0.5975},{"nav_date":"2026-03-27","nav":60.4694,"day_change_pct":-0.4334},{"nav_date":"2026-03-25","nav":60.7326,"day_change_pct":0.4746},{"nav_date":"2026-03-24","nav":60.4457,"day_change_pct":0.1792},{"nav_date":"2026-03-23","nav":60.3376,"day_change_pct":-0.8175},{"nav_date":"2026-03-20","nav":60.8349,"day_change_pct":-0.522},{"nav_date":"2026-03-18","nav":61.1541,"day_change_pct":0.3691},{"nav_date":"2026-03-17","nav":60.9292,"day_change_pct":0.264},{"nav_date":"2026-03-16","nav":60.7688,"day_change_pct":-0.1426},{"nav_date":"2026-03-13","nav":60.8556,"day_change_pct":-0.579},{"nav_date":"2026-03-12","nav":61.21,"day_change_pct":-0.1186},{"nav_date":"2026-03-11","nav":61.2827,"day_change_pct":-0.2486},{"nav_date":"2026-03-10","nav":61.4354,"day_change_pct":0.4086},{"nav_date":"2026-03-09","nav":61.1854,"day_change_pct":-0.4912},{"nav_date":"2026-03-06","nav":61.4874,"day_change_pct":-0.0777},{"nav_date":"2026-03-05","nav":61.5352,"day_change_pct":0.2434},{"nav_date":"2026-03-04","nav":61.3858,"day_change_pct":-0.4295},{"nav_date":"2026-03-02","nav":61.6506,"day_change_pct":-0.1977},{"nav_date":"2026-02-27","nav":61.7727,"day_change_pct":-0.0257},{"nav_date":"2026-02-26","nav":61.7886,"day_change_pct":0.0922},{"nav_date":"2026-02-25","nav":61.7317,"day_change_pct":0.2346},{"nav_date":"2026-02-24","nav":61.5872,"day_change_pct":-0.0336},{"nav_date":"2026-02-23","nav":61.6079,"day_change_pct":0.168},{"nav_date":"2026-02-20","nav":61.5046,"day_change_pct":-0.2666},{"nav_date":"2026-02-18","nav":61.669,"day_change_pct":0.1824},{"nav_date":"2026-02-17","nav":61.5567,"day_change_pct":0.1143},{"nav_date":"2026-02-16","nav":61.4864,"day_change_pct":0.1528},{"nav_date":"2026-02-13","nav":61.3926,"day_change_pct":-0.2017},{"nav_date":"2026-02-12","nav":61.5167,"day_change_pct":0.0337},{"nav_date":"2026-02-11","nav":61.496,"day_change_pct":0.1663},{"nav_date":"2026-02-10","nav":61.3939,"day_change_pct":0.0134},{"nav_date":"2026-02-09","nav":61.3857,"day_change_pct":0.2232},{"nav_date":"2026-02-06","nav":61.249,"day_change_pct":-0.1526},{"nav_date":"2026-02-05","nav":61.3426,"day_change_pct":0.0721},{"nav_date":"2026-02-04","nav":61.2984,"day_change_pct":0.1575},{"nav_date":"2026-02-03","nav":61.202,"day_change_pct":0.7575},{"nav_date":"2026-02-02","nav":60.7419,"day_change_pct":-0.3588},{"nav_date":"2026-01-30","nav":60.9606,"day_change_pct":0.1948},{"nav_date":"2026-01-29","nav":60.8421,"day_change_pct":0.3181},{"nav_date":"2026-01-28","nav":60.6492,"day_change_pct":0.4908},{"nav_date":"2026-01-27","nav":60.353,"day_change_pct":-0.0184},{"nav_date":"2026-01-23","nav":60.3641,"day_change_pct":-0.1949},{"nav_date":"2026-01-22","nav":60.482,"day_change_pct":0.3168},{"nav_date":"2026-01-21","nav":60.291,"day_change_pct":0.0649},{"nav_date":"2026-01-20","nav":60.2519,"day_change_pct":-0.5651},{"nav_date":"2026-01-19","nav":60.5943,"day_change_pct":-0.2532},{"nav_date":"2026-01-16","nav":60.7481,"day_change_pct":-0.4247},{"nav_date":"2026-01-14","nav":61.0072,"day_change_pct":0.0376},{"nav_date":"2026-01-13","nav":60.9843,"day_change_pct":0.0071},{"nav_date":"2026-01-12","nav":60.98,"day_change_pct":-0.1063},{"nav_date":"2026-01-09","nav":61.0449,"day_change_pct":-0.257},{"nav_date":"2026-01-08","nav":61.2022,"day_change_pct":-0.4502},{"nav_date":"2026-01-07","nav":61.479,"day_change_pct":0.1616},{"nav_date":"2026-01-06","nav":61.3798,"day_change_pct":-0.0086},{"nav_date":"2026-01-05","nav":61.3851,"day_change_pct":-0.1202},{"nav_date":"2026-01-02","nav":61.459,"day_change_pct":0.0897},{"nav_date":"2026-01-01","nav":61.4039,"day_change_pct":0.2401},{"nav_date":"2025-12-31","nav":61.2568,"day_change_pct":0.1367},{"nav_date":"2025-12-30","nav":61.1732,"day_change_pct":-0.1246},{"nav_date":"2025-12-29","nav":61.2495,"day_change_pct":-0.127},{"nav_date":"2025-12-26","nav":61.3274,"day_change_pct":-0.2349},{"nav_date":"2025-12-24","nav":61.4718,"day_change_pct":0.4599},{"nav_date":"2025-12-23","nav":61.1904,"day_change_pct":0.0798},{"nav_date":"2025-12-22","nav":61.1416,"day_change_pct":0.0134},{"nav_date":"2025-12-19","nav":61.1334,"day_change_pct":0.2177},{"nav_date":"2025-12-18","nav":61.0006,"day_change_pct":-0.1421},{"nav_date":"2025-12-17","nav":61.0874,"day_change_pct":-0.2513},{"nav_date":"2025-12-16","nav":61.2413,"day_change_pct":-0.2313},{"nav_date":"2025-12-15","nav":61.3833,"day_change_pct":0.163},{"nav_date":"2025-12-12","nav":61.2834,"day_change_pct":0.4234},{"nav_date":"2025-12-11","nav":61.025,"day_change_pct":0.3377},{"nav_date":"2025-12-10","nav":60.8196,"day_change_pct":-0.4778},{"nav_date":"2025-12-09","nav":61.1116,"day_change_pct":0.1713},{"nav_date":"2025-12-08","nav":61.0071,"day_change_pct":-0.5409},{"nav_date":"2025-12-05","nav":61.3389,"day_change_pct":-0.0595},{"nav_date":"2025-12-04","nav":61.3754,"day_change_pct":-0.1709},{"nav_date":"2025-12-03","nav":61.4805,"day_change_pct":-0.1588},{"nav_date":"2025-12-02","nav":61.5783,"day_change_pct":0.1879},{"nav_date":"2025-12-01","nav":61.4628,"day_change_pct":-0.1944},{"nav_date":"2025-11-28","nav":61.5825,"day_change_pct":-0.2493},{"nav_date":"2025-11-27","nav":61.7364,"day_change_pct":-0.2794},{"nav_date":"2025-11-26","nav":61.9094,"day_change_pct":0.3254},{"nav_date":"2025-11-25","nav":61.7086,"day_change_pct":0.2017},{"nav_date":"2025-11-24","nav":61.5844,"day_change_pct":-0.0232},{"nav_date":"2025-11-21","nav":61.5987,"day_change_pct":-0.4729},{"nav_date":"2025-11-20","nav":61.8914,"day_change_pct":0.0841},{"nav_date":"2025-11-19","nav":61.8394,"day_change_pct":0.0814},{"nav_date":"2025-11-18","nav":61.7891,"day_change_pct":-0.2332},{"nav_date":"2025-11-17","nav":61.9335,"day_change_pct":0.1826},{"nav_date":"2025-11-14","nav":61.8206,"day_change_pct":0.0469},{"nav_date":"2025-11-13","nav":61.7916,"day_change_pct":-0.1988},{"nav_date":"2025-11-12","nav":61.9147,"day_change_pct":0.1747},{"nav_date":"2025-11-11","nav":61.8067,"day_change_pct":-0.0477},{"nav_date":"2025-11-10","nav":61.8362,"day_change_pct":-0.0839},{"nav_date":"2025-11-07","nav":61.8881,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":61.8886,"day_change_pct":-0.4429},{"nav_date":"2025-11-04","nav":62.1639,"day_change_pct":-0.2716},{"nav_date":"2025-11-03","nav":62.3332,"day_change_pct":0.244},{"nav_date":"2025-10-31","nav":62.1815,"day_change_pct":-0.0697},{"nav_date":"2025-10-30","nav":62.2249,"day_change_pct":-0.2162},{"nav_date":"2025-10-29","nav":62.3597,"day_change_pct":0.1728},{"nav_date":"2025-10-28","nav":62.2521,"day_change_pct":-0.0003},{"nav_date":"2025-10-27","nav":62.2523,"day_change_pct":0.0432},{"nav_date":"2025-10-24","nav":62.2254,"day_change_pct":0.1075},{"nav_date":"2025-10-23","nav":62.1586,"day_change_pct":-0.4012},{"nav_date":"2025-10-20","nav":62.409,"day_change_pct":-0.0514},{"nav_date":"2025-10-17","nav":62.4411,"day_change_pct":-0.0978},{"nav_date":"2025-10-16","nav":62.5022,"day_change_pct":-0.1639},{"nav_date":"2025-10-15","nav":62.6048,"day_change_pct":0.3288},{"nav_date":"2025-10-14","nav":62.3996,"day_change_pct":-0.0442},{"nav_date":"2025-10-13","nav":62.4272,"day_change_pct":0.0215},{"nav_date":"2025-10-10","nav":62.4138,"day_change_pct":-0.0019},{"nav_date":"2025-10-09","nav":62.415,"day_change_pct":0.0151},{"nav_date":"2025-10-08","nav":62.4056,"day_change_pct":-0.049},{"nav_date":"2025-10-07","nav":62.4362,"day_change_pct":0.0859},{"nav_date":"2025-10-06","nav":62.3826,"day_change_pct":0.1458},{"nav_date":"2025-10-03","nav":62.2918,"day_change_pct":0.2016},{"nav_date":"2025-10-01","nav":62.1665,"day_change_pct":0.4705},{"nav_date":"2025-09-30","nav":61.8754,"day_change_pct":-0.1057},{"nav_date":"2025-09-29","nav":61.9409,"day_change_pct":-0.0487},{"nav_date":"2025-09-26","nav":61.9711,"day_change_pct":-0.4594},{"nav_date":"2025-09-25","nav":62.2571,"day_change_pct":-0.242},{"nav_date":"2025-09-24","nav":62.4081,"day_change_pct":-0.1745},{"nav_date":"2025-09-23","nav":62.5172,"day_change_pct":-0.0365},{"nav_date":"2025-09-22","nav":62.54,"day_change_pct":0.0232},{"nav_date":"2025-09-19","nav":62.5255,"day_change_pct":0.1798},{"nav_date":"2025-09-18","nav":62.4133,"day_change_pct":-0.0592},{"nav_date":"2025-09-17","nav":62.4503,"day_change_pct":0.2668},{"nav_date":"2025-09-16","nav":62.2841,"day_change_pct":0.2913},{"nav_date":"2025-09-15","nav":62.1032,"day_change_pct":0.1282},{"nav_date":"2025-09-12","nav":62.0237,"day_change_pct":0.0053},{"nav_date":"2025-09-11","nav":62.0204,"day_change_pct":0.0405},{"nav_date":"2025-09-10","nav":61.9953,"day_change_pct":0.2414},{"nav_date":"2025-09-09","nav":61.846,"day_change_pct":-0.1759},{"nav_date":"2025-09-05","nav":61.955,"day_change_pct":0.1581}],"total":4945,"page":1,"page_size":250}