HSBC Flexi Cap Fund - Regular Growth
HSBC Mutual Fund₹230.1003
+0.68%
HSBC Flexi Cap Fund - Regular Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF336L01AF5). As of 2026-09-17, its NAV is ₹230.1003 (+0.68% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102252
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF336L01AF5
ISIN (Reinvest)
—
Launch Date
2004-01-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-17 | ₹230.1003 | +0.68% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-16 | ₹228.5516 | -0.13% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-15 | ₹228.8530 | -2.30% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-11 | ₹234.2418 | -0.10% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-10 | ₹234.4804 | +0.02% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-09 | ₹234.4296 | -0.87% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-08 | ₹236.4934 | +0.23% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-07 | ₹235.9622 | -0.15% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-04 | ₹236.3249 | +0.23% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-03 | ₹235.7881 | +0.21% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-02 | ₹235.2972 | -0.60% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-09-01 | ₹236.7144 | -0.98% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-31 | ₹239.0528 | +0.19% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-28 | ₹238.6031 | +0.29% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-27 | ₹237.9194 | -0.35% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-26 | ₹238.7446 | +0.18% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-25 | ₹238.3126 | +0.28% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-24 | ₹237.6446 | +0.03% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-21 | ₹237.5846 | +0.11% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-20 | ₹237.3261 | +0.78% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-19 | ₹235.4811 | -0.04% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-18 | ₹235.5860 | -0.17% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-17 | ₹235.9910 | +0.10% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-14 | ₹235.7474 | -0.28% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-13 | ₹236.4199 | +0.01% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-12 | ₹236.4022 | +0.51% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-11 | ₹235.2074 | +0.10% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-10 | ₹234.9817 | +0.11% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-07 | ₹234.7310 | +0.32% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-06 | ₹233.9911 | +0.33% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-05 | ₹233.2200 | +0.86% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-04 | ₹231.2201 | -0.31% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-08-03 | ₹231.9485 | +1.49% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-31 | ₹228.5468 | +0.48% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-30 | ₹227.4603 | +0.05% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-29 | ₹227.3489 | +1.34% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-28 | ₹224.3449 | -0.38% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-27 | ₹225.2054 | +1.24% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-24 | ₹222.4477 | -0.25% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-23 | ₹223.0032 | -0.77% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-22 | ₹224.7348 | -0.69% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-21 | ₹226.2901 | -0.01% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-20 | ₹226.3052 | +0.12% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-17 | ₹226.0233 | +0.06% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-16 | ₹225.8808 | -0.43% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-15 | ₹226.8577 | +0.65% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-14 | ₹225.3845 | -0.86% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-13 | ₹227.3485 | +0.10% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-10 | ₹227.1146 | +1.19% |
| HSBC Flexi Cap Fund - Regular Growth | 2026-07-09 | ₹224.4491 | +0.85% |