{"fund_details":{"scheme_code":102252,"scheme_name":"HSBC Flexi Cap Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01AF5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":230.1003,"day_change_pct":0.6776},{"nav_date":"2026-09-16","nav":228.5516,"day_change_pct":-0.1317},{"nav_date":"2026-09-15","nav":228.853,"day_change_pct":-2.3005},{"nav_date":"2026-09-11","nav":234.2418,"day_change_pct":-0.1018},{"nav_date":"2026-09-10","nav":234.4804,"day_change_pct":0.0217},{"nav_date":"2026-09-09","nav":234.4296,"day_change_pct":-0.8727},{"nav_date":"2026-09-08","nav":236.4934,"day_change_pct":0.2251},{"nav_date":"2026-09-07","nav":235.9622,"day_change_pct":-0.1535},{"nav_date":"2026-09-04","nav":236.3249,"day_change_pct":0.2277},{"nav_date":"2026-09-03","nav":235.7881,"day_change_pct":0.2086},{"nav_date":"2026-09-02","nav":235.2972,"day_change_pct":-0.5987},{"nav_date":"2026-09-01","nav":236.7144,"day_change_pct":-0.9782},{"nav_date":"2026-08-31","nav":239.0528,"day_change_pct":0.1885},{"nav_date":"2026-08-28","nav":238.6031,"day_change_pct":0.2874},{"nav_date":"2026-08-27","nav":237.9194,"day_change_pct":-0.3456},{"nav_date":"2026-08-26","nav":238.7446,"day_change_pct":0.1813},{"nav_date":"2026-08-25","nav":238.3126,"day_change_pct":0.2811},{"nav_date":"2026-08-24","nav":237.6446,"day_change_pct":0.0253},{"nav_date":"2026-08-21","nav":237.5846,"day_change_pct":0.1089},{"nav_date":"2026-08-20","nav":237.3261,"day_change_pct":0.7835},{"nav_date":"2026-08-19","nav":235.4811,"day_change_pct":-0.0445},{"nav_date":"2026-08-18","nav":235.586,"day_change_pct":-0.1716},{"nav_date":"2026-08-17","nav":235.991,"day_change_pct":0.1033},{"nav_date":"2026-08-14","nav":235.7474,"day_change_pct":-0.2845},{"nav_date":"2026-08-13","nav":236.4199,"day_change_pct":0.0075},{"nav_date":"2026-08-12","nav":236.4022,"day_change_pct":0.508},{"nav_date":"2026-08-11","nav":235.2074,"day_change_pct":0.0961},{"nav_date":"2026-08-10","nav":234.9817,"day_change_pct":0.1068},{"nav_date":"2026-08-07","nav":234.731,"day_change_pct":0.3162},{"nav_date":"2026-08-06","nav":233.9911,"day_change_pct":0.3306},{"nav_date":"2026-08-05","nav":233.22,"day_change_pct":0.8649},{"nav_date":"2026-08-04","nav":231.2201,"day_change_pct":-0.314},{"nav_date":"2026-08-03","nav":231.9485,"day_change_pct":1.4884},{"nav_date":"2026-07-31","nav":228.5468,"day_change_pct":0.4777},{"nav_date":"2026-07-30","nav":227.4603,"day_change_pct":0.049},{"nav_date":"2026-07-29","nav":227.3489,"day_change_pct":1.339},{"nav_date":"2026-07-28","nav":224.3449,"day_change_pct":-0.3821},{"nav_date":"2026-07-27","nav":225.2054,"day_change_pct":1.2397},{"nav_date":"2026-07-24","nav":222.4477,"day_change_pct":-0.2491},{"nav_date":"2026-07-23","nav":223.0032,"day_change_pct":-0.7705},{"nav_date":"2026-07-22","nav":224.7348,"day_change_pct":-0.6873},{"nav_date":"2026-07-21","nav":226.2901,"day_change_pct":-0.0067},{"nav_date":"2026-07-20","nav":226.3052,"day_change_pct":0.1247},{"nav_date":"2026-07-17","nav":226.0233,"day_change_pct":0.0631},{"nav_date":"2026-07-16","nav":225.8808,"day_change_pct":-0.4306},{"nav_date":"2026-07-15","nav":226.8577,"day_change_pct":0.6536},{"nav_date":"2026-07-14","nav":225.3845,"day_change_pct":-0.8639},{"nav_date":"2026-07-13","nav":227.3485,"day_change_pct":0.103},{"nav_date":"2026-07-10","nav":227.1146,"day_change_pct":1.1876},{"nav_date":"2026-07-09","nav":224.4491,"day_change_pct":0.8497},{"nav_date":"2026-07-08","nav":222.5581,"day_change_pct":-1.9096},{"nav_date":"2026-07-07","nav":226.8907,"day_change_pct":-0.3466},{"nav_date":"2026-07-06","nav":227.6799,"day_change_pct":0.5072},{"nav_date":"2026-07-03","nav":226.531,"day_change_pct":-0.3434},{"nav_date":"2026-07-02","nav":227.3117,"day_change_pct":0.4405},{"nav_date":"2026-07-01","nav":226.3147,"day_change_pct":0.3622},{"nav_date":"2026-06-30","nav":225.498,"day_change_pct":0.1562},{"nav_date":"2026-06-29","nav":225.1464,"day_change_pct":-0.523},{"nav_date":"2026-06-25","nav":226.33,"day_change_pct":0.0148},{"nav_date":"2026-06-24","nav":226.2965,"day_change_pct":0.3455},{"nav_date":"2026-06-23","nav":225.5174,"day_change_pct":-0.8412},{"nav_date":"2026-06-22","nav":227.4305,"day_change_pct":0.3491},{"nav_date":"2026-06-19","nav":226.6393,"day_change_pct":0.0718},{"nav_date":"2026-06-18","nav":226.4766,"day_change_pct":0.3996},{"nav_date":"2026-06-17","nav":225.5751,"day_change_pct":0.7749},{"nav_date":"2026-06-16","nav":223.8406,"day_change_pct":0.5046},{"nav_date":"2026-06-15","nav":222.7167,"day_change_pct":1.2557},{"nav_date":"2026-06-12","nav":219.9547,"day_change_pct":2.6226},{"nav_date":"2026-06-11","nav":214.3335,"day_change_pct":-0.9478},{"nav_date":"2026-06-10","nav":216.3844,"day_change_pct":-1.2487},{"nav_date":"2026-06-09","nav":219.1205,"day_change_pct":1.2906},{"nav_date":"2026-06-08","nav":216.3286,"day_change_pct":-1.7944},{"nav_date":"2026-06-05","nav":220.2814,"day_change_pct":-0.3257},{"nav_date":"2026-06-04","nav":221.0013,"day_change_pct":0.3701},{"nav_date":"2026-06-03","nav":220.1864,"day_change_pct":-0.1055},{"nav_date":"2026-06-02","nav":220.4189,"day_change_pct":0.2526},{"nav_date":"2026-06-01","nav":219.8636,"day_change_pct":-1.2822},{"nav_date":"2026-05-29","nav":222.7193,"day_change_pct":-0.9525},{"nav_date":"2026-05-27","nav":224.8611,"day_change_pct":0.2645},{"nav_date":"2026-05-26","nav":224.2678,"day_change_pct":0.0439},{"nav_date":"2026-05-25","nav":224.1695,"day_change_pct":0.9748},{"nav_date":"2026-05-22","nav":222.0054,"day_change_pct":0.3645},{"nav_date":"2026-05-21","nav":221.1991,"day_change_pct":0.4557},{"nav_date":"2026-05-20","nav":220.1957,"day_change_pct":0.4901},{"nav_date":"2026-05-19","nav":219.1218,"day_change_pct":0.3936},{"nav_date":"2026-05-18","nav":218.2628,"day_change_pct":-0.3804},{"nav_date":"2026-05-15","nav":219.0963,"day_change_pct":0.0061},{"nav_date":"2026-05-14","nav":219.083,"day_change_pct":0.6887},{"nav_date":"2026-05-13","nav":217.5846,"day_change_pct":0.4697},{"nav_date":"2026-05-12","nav":216.5673,"day_change_pct":-2.3608},{"nav_date":"2026-05-11","nav":221.8037,"day_change_pct":-1.3301},{"nav_date":"2026-05-08","nav":224.7936,"day_change_pct":-0.431},{"nav_date":"2026-05-07","nav":225.7666,"day_change_pct":0.8186},{"nav_date":"2026-05-06","nav":223.9335,"day_change_pct":1.4207},{"nav_date":"2026-05-05","nav":220.7967,"day_change_pct":0.3064},{"nav_date":"2026-05-04","nav":220.1223,"day_change_pct":0.3611},{"nav_date":"2026-04-30","nav":219.3303,"day_change_pct":-0.5579},{"nav_date":"2026-04-29","nav":220.5607,"day_change_pct":0.3472},{"nav_date":"2026-04-28","nav":219.7976,"day_change_pct":-0.0511},{"nav_date":"2026-04-27","nav":219.9099,"day_change_pct":1.293},{"nav_date":"2026-04-24","nav":217.1028,"day_change_pct":-1.0023},{"nav_date":"2026-04-23","nav":219.3008,"day_change_pct":-0.827},{"nav_date":"2026-04-22","nav":221.1296,"day_change_pct":0.1466},{"nav_date":"2026-04-21","nav":220.8058,"day_change_pct":0.8082},{"nav_date":"2026-04-20","nav":219.0355,"day_change_pct":0.1424},{"nav_date":"2026-04-17","nav":218.724,"day_change_pct":1.0547},{"nav_date":"2026-04-16","nav":216.4413,"day_change_pct":0.4936},{"nav_date":"2026-04-15","nav":215.3782,"day_change_pct":2.1582},{"nav_date":"2026-04-13","nav":210.8282,"day_change_pct":-0.4078},{"nav_date":"2026-04-10","nav":211.6915,"day_change_pct":1.6071},{"nav_date":"2026-04-09","nav":208.3433,"day_change_pct":-0.3527},{"nav_date":"2026-04-08","nav":209.0808,"day_change_pct":4.0903},{"nav_date":"2026-04-07","nav":200.8649,"day_change_pct":0.5775},{"nav_date":"2026-04-06","nav":199.7116,"day_change_pct":1.4158},{"nav_date":"2026-04-02","nav":196.9235,"day_change_pct":0.0781},{"nav_date":"2026-04-01","nav":196.7698,"day_change_pct":2.2932},{"nav_date":"2026-03-31","nav":192.3587,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":192.3682,"day_change_pct":-2.5294},{"nav_date":"2026-03-27","nav":197.3603,"day_change_pct":-1.9952},{"nav_date":"2026-03-25","nav":201.3782,"day_change_pct":2.2344},{"nav_date":"2026-03-24","nav":196.9769,"day_change_pct":2.1749},{"nav_date":"2026-03-23","nav":192.7841,"day_change_pct":-3.4559},{"nav_date":"2026-03-20","nav":199.6851,"day_change_pct":0.3314},{"nav_date":"2026-03-19","nav":199.0255,"day_change_pct":-3.1471},{"nav_date":"2026-03-18","nav":205.4926,"day_change_pct":1.3768},{"nav_date":"2026-03-17","nav":202.7018,"day_change_pct":1.1312},{"nav_date":"2026-03-16","nav":200.4344,"day_change_pct":0.4516},{"nav_date":"2026-03-13","nav":199.5334,"day_change_pct":-2.6475},{"nav_date":"2026-03-12","nav":204.9597,"day_change_pct":-0.6402},{"nav_date":"2026-03-11","nav":206.2803,"day_change_pct":-1.257},{"nav_date":"2026-03-10","nav":208.9063,"day_change_pct":1.7124},{"nav_date":"2026-03-09","nav":205.3892,"day_change_pct":-2.1192},{"nav_date":"2026-03-06","nav":209.8361,"day_change_pct":-0.7947},{"nav_date":"2026-03-05","nav":211.5171,"day_change_pct":1.2118},{"nav_date":"2026-03-04","nav":208.9847,"day_change_pct":-1.9983},{"nav_date":"2026-03-02","nav":213.246,"day_change_pct":-1.161},{"nav_date":"2026-02-27","nav":215.7509,"day_change_pct":-0.9079},{"nav_date":"2026-02-26","nav":217.7276,"day_change_pct":0.1116},{"nav_date":"2026-02-25","nav":217.4848,"day_change_pct":0.4135},{"nav_date":"2026-02-24","nav":216.5892,"day_change_pct":-0.8564},{"nav_date":"2026-02-23","nav":218.4601,"day_change_pct":0.2716},{"nav_date":"2026-02-20","nav":217.8683,"day_change_pct":0.116},{"nav_date":"2026-02-19","nav":217.6159,"day_change_pct":-1.4197},{"nav_date":"2026-02-18","nav":220.7498,"day_change_pct":0.2414},{"nav_date":"2026-02-17","nav":220.2182,"day_change_pct":0.3576},{"nav_date":"2026-02-16","nav":219.4336,"day_change_pct":0.701},{"nav_date":"2026-02-13","nav":217.9061,"day_change_pct":-1.5369},{"nav_date":"2026-02-12","nav":221.3073,"day_change_pct":-0.5887},{"nav_date":"2026-02-11","nav":222.6179,"day_change_pct":-0.1976},{"nav_date":"2026-02-10","nav":223.0587,"day_change_pct":0.7314},{"nav_date":"2026-02-09","nav":221.4392,"day_change_pct":1.5748},{"nav_date":"2026-02-06","nav":218.0061,"day_change_pct":-0.3265},{"nav_date":"2026-02-05","nav":218.7202,"day_change_pct":-0.7691},{"nav_date":"2026-02-04","nav":220.4155,"day_change_pct":0.6791},{"nav_date":"2026-02-03","nav":218.9287,"day_change_pct":2.912},{"nav_date":"2026-02-02","nav":212.7339,"day_change_pct":-1.4656},{"nav_date":"2026-01-30","nav":215.898,"day_change_pct":0.1971},{"nav_date":"2026-01-29","nav":215.4733,"day_change_pct":0.2925},{"nav_date":"2026-01-28","nav":214.8448,"day_change_pct":1.6879},{"nav_date":"2026-01-27","nav":211.2786,"day_change_pct":0.2649},{"nav_date":"2026-01-23","nav":210.7205,"day_change_pct":-1.4688},{"nav_date":"2026-01-22","nav":213.8616,"day_change_pct":0.606},{"nav_date":"2026-01-21","nav":212.5735,"day_change_pct":-0.6482},{"nav_date":"2026-01-20","nav":213.9604,"day_change_pct":-2.2092},{"nav_date":"2026-01-19","nav":218.7941,"day_change_pct":-0.4785},{"nav_date":"2026-01-16","nav":219.846,"day_change_pct":0.1202},{"nav_date":"2026-01-14","nav":219.5821,"day_change_pct":0.0771},{"nav_date":"2026-01-13","nav":219.413,"day_change_pct":0.1887},{"nav_date":"2026-01-12","nav":218.9997,"day_change_pct":-0.1592},{"nav_date":"2026-01-09","nav":219.3488,"day_change_pct":-0.9882},{"nav_date":"2026-01-08","nav":221.538,"day_change_pct":-1.5741},{"nav_date":"2026-01-07","nav":225.0811,"day_change_pct":0.4148},{"nav_date":"2026-01-06","nav":224.1513,"day_change_pct":0.0745},{"nav_date":"2026-01-05","nav":223.9845,"day_change_pct":-0.2447},{"nav_date":"2026-01-02","nav":224.5339,"day_change_pct":0.6301},{"nav_date":"2026-01-01","nav":223.1279,"day_change_pct":0.3211},{"nav_date":"2025-12-31","nav":222.4138,"day_change_pct":1.0279},{"nav_date":"2025-12-30","nav":220.1509,"day_change_pct":0.061},{"nav_date":"2025-12-29","nav":220.0167,"day_change_pct":-0.4519},{"nav_date":"2025-12-26","nav":221.0155,"day_change_pct":-0.6298},{"nav_date":"2025-12-24","nav":222.4162,"day_change_pct":-0.0667},{"nav_date":"2025-12-23","nav":222.5646,"day_change_pct":-0.1226},{"nav_date":"2025-12-22","nav":222.8377,"day_change_pct":1.292},{"nav_date":"2025-12-19","nav":219.9953,"day_change_pct":1.0034},{"nav_date":"2025-12-18","nav":217.8098,"day_change_pct":-0.1257},{"nav_date":"2025-12-17","nav":218.084,"day_change_pct":-0.3288},{"nav_date":"2025-12-16","nav":218.8035,"day_change_pct":-0.6642},{"nav_date":"2025-12-15","nav":220.2664,"day_change_pct":0.0411},{"nav_date":"2025-12-12","nav":220.1759,"day_change_pct":0.9357},{"nav_date":"2025-12-11","nav":218.1348,"day_change_pct":0.7418},{"nav_date":"2025-12-10","nav":216.5286,"day_change_pct":-0.7394},{"nav_date":"2025-12-09","nav":218.1416,"day_change_pct":0.4534},{"nav_date":"2025-12-08","nav":217.157,"day_change_pct":-1.6713},{"nav_date":"2025-12-05","nav":220.848,"day_change_pct":-0.0664},{"nav_date":"2025-12-04","nav":220.9948,"day_change_pct":-0.2096},{"nav_date":"2025-12-03","nav":221.459,"day_change_pct":-0.7926},{"nav_date":"2025-12-02","nav":223.2283,"day_change_pct":-0.4203},{"nav_date":"2025-12-01","nav":224.1706,"day_change_pct":0.1908},{"nav_date":"2025-11-28","nav":223.7437,"day_change_pct":-0.0608},{"nav_date":"2025-11-27","nav":223.8798,"day_change_pct":-0.1268},{"nav_date":"2025-11-26","nav":224.1641,"day_change_pct":1.309},{"nav_date":"2025-11-25","nav":221.2677,"day_change_pct":0.2872},{"nav_date":"2025-11-24","nav":220.634,"day_change_pct":-0.5434},{"nav_date":"2025-11-21","nav":221.8394,"day_change_pct":-1.2593},{"nav_date":"2025-11-20","nav":224.6686,"day_change_pct":0.2421},{"nav_date":"2025-11-19","nav":224.126,"day_change_pct":0.3728},{"nav_date":"2025-11-18","nav":223.2936,"day_change_pct":-0.6635},{"nav_date":"2025-11-17","nav":224.785,"day_change_pct":0.4943},{"nav_date":"2025-11-14","nav":223.6793,"day_change_pct":0.0793},{"nav_date":"2025-11-13","nav":223.5021,"day_change_pct":-0.3469},{"nav_date":"2025-11-12","nav":224.2802,"day_change_pct":0.5357},{"nav_date":"2025-11-11","nav":223.0851,"day_change_pct":0.2773},{"nav_date":"2025-11-10","nav":222.4681,"day_change_pct":-0.0724},{"nav_date":"2025-11-07","nav":222.6293,"day_change_pct":-0.0074},{"nav_date":"2025-11-06","nav":222.6458,"day_change_pct":-1.1602},{"nav_date":"2025-11-04","nav":225.2592,"day_change_pct":-0.6831},{"nav_date":"2025-11-03","nav":226.8086,"day_change_pct":0.8113},{"nav_date":"2025-10-31","nav":224.9834,"day_change_pct":-0.5184},{"nav_date":"2025-10-30","nav":226.1559,"day_change_pct":-0.1438},{"nav_date":"2025-10-29","nav":226.4815,"day_change_pct":0.2488},{"nav_date":"2025-10-28","nav":225.9193,"day_change_pct":-0.1979},{"nav_date":"2025-10-27","nav":226.3673,"day_change_pct":0.7945},{"nav_date":"2025-10-24","nav":224.5829,"day_change_pct":-0.2862},{"nav_date":"2025-10-23","nav":225.2274,"day_change_pct":0.2313},{"nav_date":"2025-10-20","nav":224.7076,"day_change_pct":0.4731},{"nav_date":"2025-10-17","nav":223.6496,"day_change_pct":-0.0398},{"nav_date":"2025-10-16","nav":223.7386,"day_change_pct":0.5917},{"nav_date":"2025-10-15","nav":222.4226,"day_change_pct":1.1125},{"nav_date":"2025-10-14","nav":219.9754,"day_change_pct":-0.4357},{"nav_date":"2025-10-13","nav":220.9381,"day_change_pct":-0.282},{"nav_date":"2025-10-10","nav":221.563,"day_change_pct":0.0999},{"nav_date":"2025-10-09","nav":221.3418,"day_change_pct":0.6521},{"nav_date":"2025-10-08","nav":219.9078,"day_change_pct":-0.5753},{"nav_date":"2025-10-07","nav":221.1802,"day_change_pct":0.1463},{"nav_date":"2025-10-06","nav":220.8571,"day_change_pct":0.4693},{"nav_date":"2025-10-03","nav":219.8255,"day_change_pct":0.6736},{"nav_date":"2025-10-01","nav":218.3546,"day_change_pct":0.9518},{"nav_date":"2025-09-30","nav":216.296,"day_change_pct":-0.0291},{"nav_date":"2025-09-29","nav":216.3589,"day_change_pct":0.2343},{"nav_date":"2025-09-26","nav":215.8532,"day_change_pct":-1.6237},{"nav_date":"2025-09-25","nav":219.4158,"day_change_pct":-0.5895},{"nav_date":"2025-09-24","nav":220.7169,"day_change_pct":-0.5532},{"nav_date":"2025-09-23","nav":221.9448,"day_change_pct":-0.1992},{"nav_date":"2025-09-22","nav":222.3879,"day_change_pct":-0.7771},{"nav_date":"2025-09-19","nav":224.1296,"day_change_pct":0.167},{"nav_date":"2025-09-18","nav":223.756,"day_change_pct":0.3275},{"nav_date":"2025-09-17","nav":223.0257,"day_change_pct":0.3758},{"nav_date":"2025-09-16","nav":222.1908,"day_change_pct":0.6536},{"nav_date":"2025-09-15","nav":220.7479,"day_change_pct":0.2969},{"nav_date":"2025-09-12","nav":220.0945,"day_change_pct":0.1084}],"total":5036,"page":1,"page_size":250}