SBI Dynamic Term Fund - REGULAR PLAN - Growth
SBI Mutual Fund₹37.5832
-0.01%
SBI Dynamic Term Fund - REGULAR PLAN - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF200K01958). As of 2026-09-17, its NAV is ₹37.5832 (-0.01% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102205
Category
(Debt) Dynamic Term
Plan
Regular
Option
Growth
ISIN
INF200K01958
ISIN (Reinvest)
—
Launch Date
2003-12-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-17 | ₹37.5832 | -0.01% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-16 | ₹37.5886 | +0.01% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-15 | ₹37.5852 | +0.00% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-11 | ₹37.5835 | -0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-10 | ₹37.5923 | -0.00% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-09 | ₹37.5926 | -0.00% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-08 | ₹37.5930 | +0.03% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-07 | ₹37.5821 | +0.04% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-04 | ₹37.5659 | +0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-03 | ₹37.5567 | +0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-02 | ₹37.5488 | +0.06% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-09-01 | ₹37.5280 | +0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-31 | ₹37.5200 | +0.04% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-28 | ₹37.5059 | -0.01% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-27 | ₹37.5085 | -0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-25 | ₹37.5149 | -0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-24 | ₹37.5233 | +0.03% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-21 | ₹37.5117 | -0.04% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-20 | ₹37.5261 | -0.13% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-19 | ₹37.5745 | -0.01% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-18 | ₹37.5795 | +0.01% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-17 | ₹37.5776 | -0.06% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-14 | ₹37.5996 | +0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-13 | ₹37.5930 | +0.06% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-12 | ₹37.5705 | +0.04% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-11 | ₹37.5542 | -0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-10 | ₹37.5602 | +0.08% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-07 | ₹37.5300 | +0.23% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-06 | ₹37.4451 | -0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-05 | ₹37.4539 | -0.13% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-04 | ₹37.5011 | +0.03% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-08-03 | ₹37.4899 | +0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-31 | ₹37.4838 | -0.12% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-30 | ₹37.5285 | +0.04% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-29 | ₹37.5130 | +0.05% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-28 | ₹37.4960 | -0.06% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-27 | ₹37.5186 | -0.07% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-24 | ₹37.5451 | +0.07% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-23 | ₹37.5186 | -0.01% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-22 | ₹37.5225 | +0.01% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-21 | ₹37.5178 | +0.07% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-20 | ₹37.4915 | +0.10% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-17 | ₹37.4524 | -0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-16 | ₹37.4606 | +0.08% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-15 | ₹37.4323 | +0.10% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-14 | ₹37.3957 | -0.08% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-13 | ₹37.4270 | +0.00% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-10 | ₹37.4260 | +0.11% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-09 | ₹37.3862 | +0.02% |
| SBI Dynamic Term Fund - REGULAR PLAN - Growth | 2026-07-08 | ₹37.3773 | -0.11% |