{"fund_details":{"scheme_code":102205,"scheme_name":"SBI Dynamic Term Fund - REGULAR PLAN - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01958","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":37.5832,"day_change_pct":-0.0144},{"nav_date":"2026-09-16","nav":37.5886,"day_change_pct":0.009},{"nav_date":"2026-09-15","nav":37.5852,"day_change_pct":0.0045},{"nav_date":"2026-09-11","nav":37.5835,"day_change_pct":-0.0234},{"nav_date":"2026-09-10","nav":37.5923,"day_change_pct":-0.0008},{"nav_date":"2026-09-09","nav":37.5926,"day_change_pct":-0.0011},{"nav_date":"2026-09-08","nav":37.593,"day_change_pct":0.029},{"nav_date":"2026-09-07","nav":37.5821,"day_change_pct":0.0431},{"nav_date":"2026-09-04","nav":37.5659,"day_change_pct":0.0245},{"nav_date":"2026-09-03","nav":37.5567,"day_change_pct":0.021},{"nav_date":"2026-09-02","nav":37.5488,"day_change_pct":0.0554},{"nav_date":"2026-09-01","nav":37.528,"day_change_pct":0.0213},{"nav_date":"2026-08-31","nav":37.52,"day_change_pct":0.0376},{"nav_date":"2026-08-28","nav":37.5059,"day_change_pct":-0.0069},{"nav_date":"2026-08-27","nav":37.5085,"day_change_pct":-0.0171},{"nav_date":"2026-08-25","nav":37.5149,"day_change_pct":-0.0224},{"nav_date":"2026-08-24","nav":37.5233,"day_change_pct":0.0309},{"nav_date":"2026-08-21","nav":37.5117,"day_change_pct":-0.0384},{"nav_date":"2026-08-20","nav":37.5261,"day_change_pct":-0.1288},{"nav_date":"2026-08-19","nav":37.5745,"day_change_pct":-0.0133},{"nav_date":"2026-08-18","nav":37.5795,"day_change_pct":0.0051},{"nav_date":"2026-08-17","nav":37.5776,"day_change_pct":-0.0585},{"nav_date":"2026-08-14","nav":37.5996,"day_change_pct":0.0176},{"nav_date":"2026-08-13","nav":37.593,"day_change_pct":0.0599},{"nav_date":"2026-08-12","nav":37.5705,"day_change_pct":0.0434},{"nav_date":"2026-08-11","nav":37.5542,"day_change_pct":-0.016},{"nav_date":"2026-08-10","nav":37.5602,"day_change_pct":0.0805},{"nav_date":"2026-08-07","nav":37.53,"day_change_pct":0.2267},{"nav_date":"2026-08-06","nav":37.4451,"day_change_pct":-0.0235},{"nav_date":"2026-08-05","nav":37.4539,"day_change_pct":-0.1259},{"nav_date":"2026-08-04","nav":37.5011,"day_change_pct":0.0299},{"nav_date":"2026-08-03","nav":37.4899,"day_change_pct":0.0163},{"nav_date":"2026-07-31","nav":37.4838,"day_change_pct":-0.1191},{"nav_date":"2026-07-30","nav":37.5285,"day_change_pct":0.0413},{"nav_date":"2026-07-29","nav":37.513,"day_change_pct":0.0453},{"nav_date":"2026-07-28","nav":37.496,"day_change_pct":-0.0602},{"nav_date":"2026-07-27","nav":37.5186,"day_change_pct":-0.0706},{"nav_date":"2026-07-24","nav":37.5451,"day_change_pct":0.0706},{"nav_date":"2026-07-23","nav":37.5186,"day_change_pct":-0.0104},{"nav_date":"2026-07-22","nav":37.5225,"day_change_pct":0.0125},{"nav_date":"2026-07-21","nav":37.5178,"day_change_pct":0.0701},{"nav_date":"2026-07-20","nav":37.4915,"day_change_pct":0.1044},{"nav_date":"2026-07-17","nav":37.4524,"day_change_pct":-0.0219},{"nav_date":"2026-07-16","nav":37.4606,"day_change_pct":0.0756},{"nav_date":"2026-07-15","nav":37.4323,"day_change_pct":0.0979},{"nav_date":"2026-07-14","nav":37.3957,"day_change_pct":-0.0836},{"nav_date":"2026-07-13","nav":37.427,"day_change_pct":0.0027},{"nav_date":"2026-07-10","nav":37.426,"day_change_pct":0.1065},{"nav_date":"2026-07-09","nav":37.3862,"day_change_pct":0.0238},{"nav_date":"2026-07-08","nav":37.3773,"day_change_pct":-0.1072},{"nav_date":"2026-07-07","nav":37.4174,"day_change_pct":-0.0273},{"nav_date":"2026-07-06","nav":37.4276,"day_change_pct":0.0446},{"nav_date":"2026-07-03","nav":37.4109,"day_change_pct":0.0313},{"nav_date":"2026-07-02","nav":37.3992,"day_change_pct":0.091},{"nav_date":"2026-07-01","nav":37.3652,"day_change_pct":0.049},{"nav_date":"2026-06-30","nav":37.3469,"day_change_pct":0.1574},{"nav_date":"2026-06-29","nav":37.2882,"day_change_pct":0.1665},{"nav_date":"2026-06-25","nav":37.2262,"day_change_pct":0.092},{"nav_date":"2026-06-24","nav":37.192,"day_change_pct":0.0646},{"nav_date":"2026-06-23","nav":37.168,"day_change_pct":0.0108},{"nav_date":"2026-06-22","nav":37.164,"day_change_pct":0.0471},{"nav_date":"2026-06-19","nav":37.1465,"day_change_pct":0.0137},{"nav_date":"2026-06-18","nav":37.1414,"day_change_pct":0.0547},{"nav_date":"2026-06-17","nav":37.1211,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":37.1159,"day_change_pct":0.0574},{"nav_date":"2026-06-15","nav":37.0946,"day_change_pct":0.0928},{"nav_date":"2026-06-12","nav":37.0602,"day_change_pct":0.0662},{"nav_date":"2026-06-11","nav":37.0357,"day_change_pct":-0.0556},{"nav_date":"2026-06-10","nav":37.0563,"day_change_pct":0.0243},{"nav_date":"2026-06-09","nav":37.0473,"day_change_pct":0.2804},{"nav_date":"2026-06-08","nav":36.9437,"day_change_pct":0.1309},{"nav_date":"2026-06-05","nav":36.8954,"day_change_pct":0.2285},{"nav_date":"2026-06-04","nav":36.8113,"day_change_pct":0.0633},{"nav_date":"2026-06-03","nav":36.788,"day_change_pct":-0.0359},{"nav_date":"2026-06-02","nav":36.8012,"day_change_pct":0.0277},{"nav_date":"2026-06-01","nav":36.791,"day_change_pct":0.0111},{"nav_date":"2026-05-31","nav":36.7869,"day_change_pct":0.0291},{"nav_date":"2026-05-29","nav":36.7762,"day_change_pct":0.0887},{"nav_date":"2026-05-27","nav":36.7436,"day_change_pct":0.0348},{"nav_date":"2026-05-26","nav":36.7308,"day_change_pct":0.0106},{"nav_date":"2026-05-25","nav":36.7269,"day_change_pct":0.129},{"nav_date":"2026-05-22","nav":36.6796,"day_change_pct":0.0153},{"nav_date":"2026-05-21","nav":36.674,"day_change_pct":-0.0847},{"nav_date":"2026-05-20","nav":36.7051,"day_change_pct":-0.0242},{"nav_date":"2026-05-19","nav":36.714,"day_change_pct":0.0471},{"nav_date":"2026-05-18","nav":36.6967,"day_change_pct":-0.135},{"nav_date":"2026-05-15","nav":36.7463,"day_change_pct":-0.0805},{"nav_date":"2026-05-14","nav":36.7759,"day_change_pct":-0.0098},{"nav_date":"2026-05-13","nav":36.7795,"day_change_pct":0.0122},{"nav_date":"2026-05-12","nav":36.775,"day_change_pct":-0.0435},{"nav_date":"2026-05-11","nav":36.791,"day_change_pct":-0.0752},{"nav_date":"2026-05-08","nav":36.8187,"day_change_pct":-0.0662},{"nav_date":"2026-05-07","nav":36.8431,"day_change_pct":0.0619},{"nav_date":"2026-05-06","nav":36.8203,"day_change_pct":0.1044},{"nav_date":"2026-05-05","nav":36.7819,"day_change_pct":-0.0342},{"nav_date":"2026-05-04","nav":36.7945,"day_change_pct":0.0517},{"nav_date":"2026-04-30","nav":36.7755,"day_change_pct":-0.0247},{"nav_date":"2026-04-29","nav":36.7846,"day_change_pct":-0.0071},{"nav_date":"2026-04-28","nav":36.7872,"day_change_pct":0.025},{"nav_date":"2026-04-27","nav":36.778,"day_change_pct":0.0188},{"nav_date":"2026-04-24","nav":36.7711,"day_change_pct":0.0054},{"nav_date":"2026-04-23","nav":36.7691,"day_change_pct":-0.0307},{"nav_date":"2026-04-22","nav":36.7804,"day_change_pct":0.0411},{"nav_date":"2026-04-21","nav":36.7653,"day_change_pct":0.0073},{"nav_date":"2026-04-20","nav":36.7626,"day_change_pct":0.0493},{"nav_date":"2026-04-17","nav":36.7445,"day_change_pct":-0.0005},{"nav_date":"2026-04-16","nav":36.7447,"day_change_pct":0.0752},{"nav_date":"2026-04-15","nav":36.7171,"day_change_pct":0.1686},{"nav_date":"2026-04-13","nav":36.6553,"day_change_pct":-0.0237},{"nav_date":"2026-04-10","nav":36.664,"day_change_pct":0.1322},{"nav_date":"2026-04-09","nav":36.6156,"day_change_pct":0.0109},{"nav_date":"2026-04-08","nav":36.6116,"day_change_pct":0.4475},{"nav_date":"2026-04-07","nav":36.4485,"day_change_pct":0.0019},{"nav_date":"2026-04-06","nav":36.4478,"day_change_pct":0.158},{"nav_date":"2026-04-02","nav":36.3903,"day_change_pct":-0.2339},{"nav_date":"2026-03-31","nav":36.4756,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":36.4697,"day_change_pct":0.0461},{"nav_date":"2026-03-27","nav":36.4529,"day_change_pct":-0.088},{"nav_date":"2026-03-25","nav":36.485,"day_change_pct":-0.0137},{"nav_date":"2026-03-24","nav":36.49,"day_change_pct":-0.0597},{"nav_date":"2026-03-23","nav":36.5118,"day_change_pct":-0.2448},{"nav_date":"2026-03-20","nav":36.6014,"day_change_pct":-0.0854},{"nav_date":"2026-03-18","nav":36.6327,"day_change_pct":0.0688},{"nav_date":"2026-03-17","nav":36.6075,"day_change_pct":-0.0682},{"nav_date":"2026-03-16","nav":36.6325,"day_change_pct":-0.0068},{"nav_date":"2026-03-13","nav":36.635,"day_change_pct":-0.0521},{"nav_date":"2026-03-12","nav":36.6541,"day_change_pct":-0.0946},{"nav_date":"2026-03-11","nav":36.6888,"day_change_pct":0.0559},{"nav_date":"2026-03-10","nav":36.6683,"day_change_pct":0.3366},{"nav_date":"2026-03-09","nav":36.5453,"day_change_pct":-0.1568},{"nav_date":"2026-03-06","nav":36.6027,"day_change_pct":0.0292},{"nav_date":"2026-03-05","nav":36.592,"day_change_pct":0.1031},{"nav_date":"2026-03-04","nav":36.5543,"day_change_pct":0.0569},{"nav_date":"2026-03-02","nav":36.5335,"day_change_pct":-0.0027},{"nav_date":"2026-02-28","nav":36.5345,"day_change_pct":0.035},{"nav_date":"2026-02-27","nav":36.5217,"day_change_pct":0.0501},{"nav_date":"2026-02-26","nav":36.5034,"day_change_pct":0.0354},{"nav_date":"2026-02-25","nav":36.4905,"day_change_pct":0.143},{"nav_date":"2026-02-24","nav":36.4384,"day_change_pct":0.0134},{"nav_date":"2026-02-23","nav":36.4335,"day_change_pct":0.0574},{"nav_date":"2026-02-20","nav":36.4126,"day_change_pct":0.1681},{"nav_date":"2026-02-18","nav":36.3515,"day_change_pct":0.0072},{"nav_date":"2026-02-17","nav":36.3489,"day_change_pct":0.0366},{"nav_date":"2026-02-16","nav":36.3356,"day_change_pct":0.038},{"nav_date":"2026-02-13","nav":36.3218,"day_change_pct":0.0477},{"nav_date":"2026-02-12","nav":36.3045,"day_change_pct":0.0689},{"nav_date":"2026-02-11","nav":36.2795,"day_change_pct":0.035},{"nav_date":"2026-02-10","nav":36.2668,"day_change_pct":0.0099},{"nav_date":"2026-02-09","nav":36.2632,"day_change_pct":0.0292},{"nav_date":"2026-02-06","nav":36.2526,"day_change_pct":-0.0659},{"nav_date":"2026-02-05","nav":36.2765,"day_change_pct":0.0698},{"nav_date":"2026-02-04","nav":36.2512,"day_change_pct":0.0596},{"nav_date":"2026-02-03","nav":36.2296,"day_change_pct":0.1014},{"nav_date":"2026-02-02","nav":36.1929,"day_change_pct":-0.1415},{"nav_date":"2026-01-31","nav":36.2442,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":36.239,"day_change_pct":0.0851},{"nav_date":"2026-01-29","nav":36.2082,"day_change_pct":0.0472},{"nav_date":"2026-01-28","nav":36.1911,"day_change_pct":0.0456},{"nav_date":"2026-01-27","nav":36.1746,"day_change_pct":-0.0329},{"nav_date":"2026-01-23","nav":36.1865,"day_change_pct":0.0954},{"nav_date":"2026-01-22","nav":36.152,"day_change_pct":0.062},{"nav_date":"2026-01-21","nav":36.1296,"day_change_pct":0.0255},{"nav_date":"2026-01-20","nav":36.1204,"day_change_pct":0.0036},{"nav_date":"2026-01-19","nav":36.1191,"day_change_pct":0.0116},{"nav_date":"2026-01-16","nav":36.1149,"day_change_pct":-0.0349},{"nav_date":"2026-01-14","nav":36.1275,"day_change_pct":-0.0338},{"nav_date":"2026-01-13","nav":36.1397,"day_change_pct":-0.0542},{"nav_date":"2026-01-12","nav":36.1593,"day_change_pct":0.0581},{"nav_date":"2026-01-09","nav":36.1383,"day_change_pct":0.0116},{"nav_date":"2026-01-08","nav":36.1341,"day_change_pct":-0.0224},{"nav_date":"2026-01-07","nav":36.1422,"day_change_pct":-0.018},{"nav_date":"2026-01-06","nav":36.1487,"day_change_pct":0.0448},{"nav_date":"2026-01-05","nav":36.1325,"day_change_pct":-0.0899},{"nav_date":"2026-01-02","nav":36.165,"day_change_pct":-0.0644},{"nav_date":"2026-01-01","nav":36.1883,"day_change_pct":0.0431},{"nav_date":"2025-12-31","nav":36.1727,"day_change_pct":0.0033},{"nav_date":"2025-12-30","nav":36.1715,"day_change_pct":-0.0011},{"nav_date":"2025-12-29","nav":36.1719,"day_change_pct":0.0296},{"nav_date":"2025-12-26","nav":36.1612,"day_change_pct":-0.0434},{"nav_date":"2025-12-24","nav":36.1769,"day_change_pct":0.305},{"nav_date":"2025-12-23","nav":36.0669,"day_change_pct":0.0899},{"nav_date":"2025-12-22","nav":36.0345,"day_change_pct":-0.1687},{"nav_date":"2025-12-19","nav":36.0954,"day_change_pct":-0.0485},{"nav_date":"2025-12-18","nav":36.1129,"day_change_pct":0.0737},{"nav_date":"2025-12-17","nav":36.0863,"day_change_pct":-0.0432},{"nav_date":"2025-12-16","nav":36.1019,"day_change_pct":0.0821},{"nav_date":"2025-12-15","nav":36.0723,"day_change_pct":0.0022},{"nav_date":"2025-12-12","nav":36.0715,"day_change_pct":-0.0213},{"nav_date":"2025-12-11","nav":36.0792,"day_change_pct":0.1535},{"nav_date":"2025-12-10","nav":36.0239,"day_change_pct":-0.2028},{"nav_date":"2025-12-09","nav":36.0971,"day_change_pct":-0.309},{"nav_date":"2025-12-08","nav":36.209,"day_change_pct":-0.1456},{"nav_date":"2025-12-05","nav":36.2618,"day_change_pct":0.1306},{"nav_date":"2025-12-04","nav":36.2145,"day_change_pct":0.0058},{"nav_date":"2025-12-03","nav":36.2124,"day_change_pct":-0.0513},{"nav_date":"2025-12-02","nav":36.231,"day_change_pct":0.1639},{"nav_date":"2025-12-01","nav":36.1717,"day_change_pct":-0.1604},{"nav_date":"2025-11-30","nav":36.2298,"day_change_pct":0.0287},{"nav_date":"2025-11-28","nav":36.2194,"day_change_pct":-0.1381},{"nav_date":"2025-11-27","nav":36.2695,"day_change_pct":-0.051},{"nav_date":"2025-11-26","nav":36.288,"day_change_pct":0.0562},{"nav_date":"2025-11-25","nav":36.2676,"day_change_pct":0.1519},{"nav_date":"2025-11-24","nav":36.2126,"day_change_pct":0.1504},{"nav_date":"2025-11-21","nav":36.1582,"day_change_pct":-0.0793},{"nav_date":"2025-11-20","nav":36.1869,"day_change_pct":0.0166},{"nav_date":"2025-11-19","nav":36.1809,"day_change_pct":0.0191},{"nav_date":"2025-11-18","nav":36.174,"day_change_pct":0.0415},{"nav_date":"2025-11-17","nav":36.159,"day_change_pct":-0.0108},{"nav_date":"2025-11-14","nav":36.1629,"day_change_pct":-0.0826},{"nav_date":"2025-11-13","nav":36.1928,"day_change_pct":-0.0497},{"nav_date":"2025-11-12","nav":36.2108,"day_change_pct":0.0605},{"nav_date":"2025-11-11","nav":36.1889,"day_change_pct":-0.0271},{"nav_date":"2025-11-10","nav":36.1987,"day_change_pct":0.1076},{"nav_date":"2025-11-07","nav":36.1598,"day_change_pct":-0.0141},{"nav_date":"2025-11-06","nav":36.1649,"day_change_pct":0.0794},{"nav_date":"2025-11-04","nav":36.1362,"day_change_pct":0.0872},{"nav_date":"2025-11-03","nav":36.1047,"day_change_pct":-0.0166},{"nav_date":"2025-10-31","nav":36.1107,"day_change_pct":0.1728},{"nav_date":"2025-10-30","nav":36.0484,"day_change_pct":-0.1454},{"nav_date":"2025-10-29","nav":36.1009,"day_change_pct":0.0457},{"nav_date":"2025-10-28","nav":36.0844,"day_change_pct":-0.0011},{"nav_date":"2025-10-27","nav":36.0848,"day_change_pct":-0.0047},{"nav_date":"2025-10-24","nav":36.0865,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":36.0916,"day_change_pct":-0.1397},{"nav_date":"2025-10-20","nav":36.1421,"day_change_pct":0.0543},{"nav_date":"2025-10-17","nav":36.1225,"day_change_pct":0.003},{"nav_date":"2025-10-16","nav":36.1214,"day_change_pct":-0.0902},{"nav_date":"2025-10-15","nav":36.154,"day_change_pct":0.136},{"nav_date":"2025-10-14","nav":36.1049,"day_change_pct":0.0612},{"nav_date":"2025-10-13","nav":36.0828,"day_change_pct":0.1454},{"nav_date":"2025-10-10","nav":36.0304,"day_change_pct":0.0003},{"nav_date":"2025-10-09","nav":36.0303,"day_change_pct":-0.0472},{"nav_date":"2025-10-08","nav":36.0473,"day_change_pct":0.0253},{"nav_date":"2025-10-07","nav":36.0382,"day_change_pct":0.0869},{"nav_date":"2025-10-06","nav":36.0069,"day_change_pct":0.0659},{"nav_date":"2025-10-03","nav":35.9832,"day_change_pct":0.0434},{"nav_date":"2025-10-01","nav":35.9676,"day_change_pct":0.2324},{"nav_date":"2025-09-30","nav":35.8842,"day_change_pct":-0.0379},{"nav_date":"2025-09-29","nav":35.8978,"day_change_pct":-0.0988},{"nav_date":"2025-09-26","nav":35.9333,"day_change_pct":-0.0417},{"nav_date":"2025-09-25","nav":35.9483,"day_change_pct":-0.0136},{"nav_date":"2025-09-24","nav":35.9532,"day_change_pct":0.0008},{"nav_date":"2025-09-23","nav":35.9529,"day_change_pct":0.1011},{"nav_date":"2025-09-22","nav":35.9166,"day_change_pct":0.0162},{"nav_date":"2025-09-19","nav":35.9108,"day_change_pct":0.1542},{"nav_date":"2025-09-18","nav":35.8555,"day_change_pct":-0.1379},{"nav_date":"2025-09-17","nav":35.905,"day_change_pct":0.1691},{"nav_date":"2025-09-16","nav":35.8444,"day_change_pct":0.0474},{"nav_date":"2025-09-15","nav":35.8274,"day_change_pct":-0.0084},{"nav_date":"2025-09-12","nav":35.8304,"day_change_pct":0.0061}],"total":4970,"page":1,"page_size":250}