NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option
Nippon India Mutual Fund₹11.2238
+0.04%
NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF204K01FE9). As of 2026-09-17, its NAV is ₹11.2238 (+0.04% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102173
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF204K01FE9
ISIN (Reinvest)
INF204K01FF6
Launch Date
2003-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-17 | ₹11.2238 | +0.04% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-16 | ₹11.2189 | +0.10% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-15 | ₹11.2075 | -0.18% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-11 | ₹11.2273 | -0.12% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-10 | ₹11.2408 | -0.06% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-09 | ₹11.2470 | -0.07% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-08 | ₹11.2554 | -0.03% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-07 | ₹11.2589 | +0.01% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-04 | ₹11.2577 | +0.01% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-03 | ₹11.2570 | +0.15% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-02 | ₹11.2403 | -0.02% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-09-01 | ₹11.2423 | -0.04% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-31 | ₹11.2466 | -0.02% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-28 | ₹11.2492 | +0.03% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-27 | ₹11.2453 | -0.19% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-25 | ₹11.2668 | +0.09% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-24 | ₹11.2572 | +0.07% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-21 | ₹11.2492 | -0.81% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-20 | ₹11.3405 | -0.04% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-19 | ₹11.3453 | +0.02% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-18 | ₹11.3435 | -0.09% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-17 | ₹11.3538 | -0.06% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-14 | ₹11.3606 | +0.01% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-13 | ₹11.3594 | +0.10% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-12 | ₹11.3484 | -0.01% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-11 | ₹11.3491 | -0.09% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-10 | ₹11.3591 | +0.09% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-07 | ₹11.3485 | +0.05% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-06 | ₹11.3427 | +0.08% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-05 | ₹11.3336 | +0.05% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-04 | ₹11.3276 | -0.04% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-08-03 | ₹11.3320 | +0.24% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-31 | ₹11.3044 | +0.09% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-30 | ₹11.2938 | +0.06% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-29 | ₹11.2875 | +0.13% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-28 | ₹11.2725 | +0.03% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-27 | ₹11.2696 | +0.32% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-24 | ₹11.2338 | -0.02% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-23 | ₹11.2356 | -0.10% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-22 | ₹11.2470 | -0.09% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-21 | ₹11.2570 | -0.79% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-20 | ₹11.3469 | -0.02% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-17 | ₹11.3492 | +0.15% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-16 | ₹11.3323 | +0.04% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-15 | ₹11.3281 | +0.05% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-14 | ₹11.3229 | -0.20% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-13 | ₹11.3459 | +0.04% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-10 | ₹11.3417 | +0.20% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-09 | ₹11.3193 | +0.06% |
| NIPPON INDIA CONSERVATIVE HYBRID FUND - MONTHLY IDCW Option | 2026-07-08 | ₹11.3120 | -0.42% |