{"fund_details":{"scheme_code":102173,"scheme_name":"NIPPON INDIA CONSERVATIVE HYBRID  FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01FE9","isin_reinvest":"INF204K01FF6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2238,"day_change_pct":0.0437},{"nav_date":"2026-09-16","nav":11.2189,"day_change_pct":0.1017},{"nav_date":"2026-09-15","nav":11.2075,"day_change_pct":-0.1764},{"nav_date":"2026-09-11","nav":11.2273,"day_change_pct":-0.1201},{"nav_date":"2026-09-10","nav":11.2408,"day_change_pct":-0.0551},{"nav_date":"2026-09-09","nav":11.247,"day_change_pct":-0.0746},{"nav_date":"2026-09-08","nav":11.2554,"day_change_pct":-0.0311},{"nav_date":"2026-09-07","nav":11.2589,"day_change_pct":0.0107},{"nav_date":"2026-09-04","nav":11.2577,"day_change_pct":0.0062},{"nav_date":"2026-09-03","nav":11.257,"day_change_pct":0.1486},{"nav_date":"2026-09-02","nav":11.2403,"day_change_pct":-0.0178},{"nav_date":"2026-09-01","nav":11.2423,"day_change_pct":-0.0382},{"nav_date":"2026-08-31","nav":11.2466,"day_change_pct":-0.0231},{"nav_date":"2026-08-28","nav":11.2492,"day_change_pct":0.0347},{"nav_date":"2026-08-27","nav":11.2453,"day_change_pct":-0.1908},{"nav_date":"2026-08-25","nav":11.2668,"day_change_pct":0.0853},{"nav_date":"2026-08-24","nav":11.2572,"day_change_pct":0.0711},{"nav_date":"2026-08-21","nav":11.2492,"day_change_pct":-0.8051},{"nav_date":"2026-08-20","nav":11.3405,"day_change_pct":-0.0423},{"nav_date":"2026-08-19","nav":11.3453,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":11.3435,"day_change_pct":-0.0907},{"nav_date":"2026-08-17","nav":11.3538,"day_change_pct":-0.0599},{"nav_date":"2026-08-14","nav":11.3606,"day_change_pct":0.0106},{"nav_date":"2026-08-13","nav":11.3594,"day_change_pct":0.0969},{"nav_date":"2026-08-12","nav":11.3484,"day_change_pct":-0.0062},{"nav_date":"2026-08-11","nav":11.3491,"day_change_pct":-0.088},{"nav_date":"2026-08-10","nav":11.3591,"day_change_pct":0.0934},{"nav_date":"2026-08-07","nav":11.3485,"day_change_pct":0.0511},{"nav_date":"2026-08-06","nav":11.3427,"day_change_pct":0.0803},{"nav_date":"2026-08-05","nav":11.3336,"day_change_pct":0.053},{"nav_date":"2026-08-04","nav":11.3276,"day_change_pct":-0.0388},{"nav_date":"2026-08-03","nav":11.332,"day_change_pct":0.2442},{"nav_date":"2026-07-31","nav":11.3044,"day_change_pct":0.0939},{"nav_date":"2026-07-30","nav":11.2938,"day_change_pct":0.0558},{"nav_date":"2026-07-29","nav":11.2875,"day_change_pct":0.1331},{"nav_date":"2026-07-28","nav":11.2725,"day_change_pct":0.0257},{"nav_date":"2026-07-27","nav":11.2696,"day_change_pct":0.3187},{"nav_date":"2026-07-24","nav":11.2338,"day_change_pct":-0.016},{"nav_date":"2026-07-23","nav":11.2356,"day_change_pct":-0.1014},{"nav_date":"2026-07-22","nav":11.247,"day_change_pct":-0.0888},{"nav_date":"2026-07-21","nav":11.257,"day_change_pct":-0.7923},{"nav_date":"2026-07-20","nav":11.3469,"day_change_pct":-0.0203},{"nav_date":"2026-07-17","nav":11.3492,"day_change_pct":0.1491},{"nav_date":"2026-07-16","nav":11.3323,"day_change_pct":0.0371},{"nav_date":"2026-07-15","nav":11.3281,"day_change_pct":0.0459},{"nav_date":"2026-07-14","nav":11.3229,"day_change_pct":-0.2027},{"nav_date":"2026-07-13","nav":11.3459,"day_change_pct":0.037},{"nav_date":"2026-07-10","nav":11.3417,"day_change_pct":0.1979},{"nav_date":"2026-07-09","nav":11.3193,"day_change_pct":0.0645},{"nav_date":"2026-07-08","nav":11.312,"day_change_pct":-0.4173},{"nav_date":"2026-07-07","nav":11.3594,"day_change_pct":-0.0106},{"nav_date":"2026-07-06","nav":11.3606,"day_change_pct":0.0881},{"nav_date":"2026-07-03","nav":11.3506,"day_change_pct":0.1659},{"nav_date":"2026-07-02","nav":11.3318,"day_change_pct":0.2052},{"nav_date":"2026-07-01","nav":11.3086,"day_change_pct":0.0637},{"nav_date":"2026-06-30","nav":11.3014,"day_change_pct":0.1187},{"nav_date":"2026-06-29","nav":11.288,"day_change_pct":0.0266},{"nav_date":"2026-06-25","nav":11.285,"day_change_pct":0.1251},{"nav_date":"2026-06-24","nav":11.2709,"day_change_pct":0.1626},{"nav_date":"2026-06-23","nav":11.2526,"day_change_pct":-1.0647},{"nav_date":"2026-06-22","nav":11.3737,"day_change_pct":0.1003},{"nav_date":"2026-06-19","nav":11.3623,"day_change_pct":-0.0299},{"nav_date":"2026-06-18","nav":11.3657,"day_change_pct":0.0863},{"nav_date":"2026-06-17","nav":11.3559,"day_change_pct":0.0396},{"nav_date":"2026-06-16","nav":11.3514,"day_change_pct":0.0432},{"nav_date":"2026-06-15","nav":11.3465,"day_change_pct":0.1996},{"nav_date":"2026-06-12","nav":11.3239,"day_change_pct":0.3269},{"nav_date":"2026-06-11","nav":11.287,"day_change_pct":-0.0717},{"nav_date":"2026-06-10","nav":11.2951,"day_change_pct":-0.0266},{"nav_date":"2026-06-09","nav":11.2981,"day_change_pct":0.2671},{"nav_date":"2026-06-08","nav":11.268,"day_change_pct":0.0222},{"nav_date":"2026-06-05","nav":11.2655,"day_change_pct":0.1778},{"nav_date":"2026-06-04","nav":11.2455,"day_change_pct":0.0427},{"nav_date":"2026-06-03","nav":11.2407,"day_change_pct":-0.0756},{"nav_date":"2026-06-02","nav":11.2492,"day_change_pct":0.1095},{"nav_date":"2026-06-01","nav":11.2369,"day_change_pct":-0.0302},{"nav_date":"2026-05-29","nav":11.2403,"day_change_pct":-0.1137},{"nav_date":"2026-05-27","nav":11.2531,"day_change_pct":0.0302},{"nav_date":"2026-05-26","nav":11.2497,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":11.2496,"day_change_pct":0.2602},{"nav_date":"2026-05-22","nav":11.2204,"day_change_pct":0.1044},{"nav_date":"2026-05-21","nav":11.2087,"day_change_pct":-0.058},{"nav_date":"2026-05-20","nav":11.2152,"day_change_pct":-0.0036},{"nav_date":"2026-05-19","nav":11.2156,"day_change_pct":0.0241},{"nav_date":"2026-05-18","nav":11.2129,"day_change_pct":-0.1051},{"nav_date":"2026-05-15","nav":11.2247,"day_change_pct":-0.1503},{"nav_date":"2026-05-14","nav":11.2416,"day_change_pct":0.1211},{"nav_date":"2026-05-13","nav":11.228,"day_change_pct":0.0125},{"nav_date":"2026-05-12","nav":11.2266,"day_change_pct":-0.2585},{"nav_date":"2026-05-11","nav":11.2557,"day_change_pct":-0.2128},{"nav_date":"2026-05-08","nav":11.2797,"day_change_pct":0.0071},{"nav_date":"2026-05-07","nav":11.2789,"day_change_pct":0.0488},{"nav_date":"2026-05-06","nav":11.2734,"day_change_pct":0.2454},{"nav_date":"2026-05-05","nav":11.2458,"day_change_pct":-0.0738},{"nav_date":"2026-05-04","nav":11.2541,"day_change_pct":0.1638},{"nav_date":"2026-04-30","nav":11.2357,"day_change_pct":-0.08},{"nav_date":"2026-04-29","nav":11.2447,"day_change_pct":0.0418},{"nav_date":"2026-04-28","nav":11.24,"day_change_pct":-0.0836},{"nav_date":"2026-04-27","nav":11.2494,"day_change_pct":0.1594},{"nav_date":"2026-04-24","nav":11.2315,"day_change_pct":-0.1902},{"nav_date":"2026-04-23","nav":11.2529,"day_change_pct":-0.1632},{"nav_date":"2026-04-22","nav":11.2713,"day_change_pct":-0.0975},{"nav_date":"2026-04-21","nav":11.2823,"day_change_pct":0.1803},{"nav_date":"2026-04-20","nav":11.262,"day_change_pct":0.0409},{"nav_date":"2026-04-17","nav":11.2574,"day_change_pct":0.0907},{"nav_date":"2026-04-16","nav":11.2472,"day_change_pct":-0.0036},{"nav_date":"2026-04-15","nav":11.2476,"day_change_pct":0.3086},{"nav_date":"2026-04-13","nav":11.213,"day_change_pct":-0.1389},{"nav_date":"2026-04-10","nav":11.2286,"day_change_pct":0.1695},{"nav_date":"2026-04-09","nav":11.2096,"day_change_pct":0.0446},{"nav_date":"2026-04-08","nav":11.2046,"day_change_pct":0.7789},{"nav_date":"2026-04-07","nav":11.118,"day_change_pct":0.145},{"nav_date":"2026-04-06","nav":11.1019,"day_change_pct":0.185},{"nav_date":"2026-04-02","nav":11.0814,"day_change_pct":0.1518},{"nav_date":"2026-03-31","nav":11.0646,"day_change_pct":0.0127},{"nav_date":"2026-03-30","nav":11.0632,"day_change_pct":-0.2848},{"nav_date":"2026-03-27","nav":11.0948,"day_change_pct":-0.2894},{"nav_date":"2026-03-25","nav":11.127,"day_change_pct":0.2342},{"nav_date":"2026-03-24","nav":11.101,"day_change_pct":0.3834},{"nav_date":"2026-03-23","nav":11.0586,"day_change_pct":-0.596},{"nav_date":"2026-03-20","nav":11.1249,"day_change_pct":-0.3092},{"nav_date":"2026-03-18","nav":11.1594,"day_change_pct":0.1625},{"nav_date":"2026-03-17","nav":11.1413,"day_change_pct":0.0557},{"nav_date":"2026-03-16","nav":11.1351,"day_change_pct":0.152},{"nav_date":"2026-03-13","nav":11.1182,"day_change_pct":-0.2458},{"nav_date":"2026-03-12","nav":11.1456,"day_change_pct":-0.2336},{"nav_date":"2026-03-11","nav":11.1717,"day_change_pct":-0.1939},{"nav_date":"2026-03-10","nav":11.1934,"day_change_pct":0.1754},{"nav_date":"2026-03-09","nav":11.1738,"day_change_pct":-0.3149},{"nav_date":"2026-03-06","nav":11.2091,"day_change_pct":-0.1452},{"nav_date":"2026-03-05","nav":11.2254,"day_change_pct":0.2152},{"nav_date":"2026-03-04","nav":11.2013,"day_change_pct":-0.3399},{"nav_date":"2026-03-02","nav":11.2395,"day_change_pct":-0.1546},{"nav_date":"2026-02-27","nav":11.2569,"day_change_pct":-0.0896},{"nav_date":"2026-02-26","nav":11.267,"day_change_pct":0.0604},{"nav_date":"2026-02-25","nav":11.2602,"day_change_pct":0.0418},{"nav_date":"2026-02-24","nav":11.2555,"day_change_pct":-0.063},{"nav_date":"2026-02-23","nav":11.2626,"day_change_pct":-0.9089},{"nav_date":"2026-02-20","nav":11.3659,"day_change_pct":-0.0888},{"nav_date":"2026-02-18","nav":11.376,"day_change_pct":0.0642},{"nav_date":"2026-02-17","nav":11.3687,"day_change_pct":0.0361},{"nav_date":"2026-02-16","nav":11.3646,"day_change_pct":0.1683},{"nav_date":"2026-02-13","nav":11.3455,"day_change_pct":-0.1733},{"nav_date":"2026-02-12","nav":11.3652,"day_change_pct":0.0343},{"nav_date":"2026-02-11","nav":11.3613,"day_change_pct":0.1084},{"nav_date":"2026-02-10","nav":11.349,"day_change_pct":0.0652},{"nav_date":"2026-02-09","nav":11.3416,"day_change_pct":0.2094},{"nav_date":"2026-02-06","nav":11.3179,"day_change_pct":-0.0009},{"nav_date":"2026-02-05","nav":11.318,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":11.3167,"day_change_pct":0.123},{"nav_date":"2026-02-03","nav":11.3028,"day_change_pct":0.3142},{"nav_date":"2026-02-02","nav":11.2674,"day_change_pct":-0.0098},{"nav_date":"2026-01-30","nav":11.2685,"day_change_pct":0.0648},{"nav_date":"2026-01-29","nav":11.2612,"day_change_pct":0.1307},{"nav_date":"2026-01-28","nav":11.2465,"day_change_pct":-0.0347},{"nav_date":"2026-01-27","nav":11.2504,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":11.2439,"day_change_pct":-0.0755},{"nav_date":"2026-01-22","nav":11.2524,"day_change_pct":0.1192},{"nav_date":"2026-01-21","nav":11.239,"day_change_pct":-0.056},{"nav_date":"2026-01-20","nav":11.2453,"day_change_pct":-0.2103},{"nav_date":"2026-01-19","nav":11.269,"day_change_pct":-0.0825},{"nav_date":"2026-01-16","nav":11.2783,"day_change_pct":0.0763},{"nav_date":"2026-01-14","nav":11.2697,"day_change_pct":-0.047},{"nav_date":"2026-01-13","nav":11.275,"day_change_pct":-0.0364},{"nav_date":"2026-01-12","nav":11.2791,"day_change_pct":0.1136},{"nav_date":"2026-01-09","nav":11.2663,"day_change_pct":-0.102},{"nav_date":"2026-01-08","nav":11.2778,"day_change_pct":-0.1576},{"nav_date":"2026-01-07","nav":11.2956,"day_change_pct":-0.031},{"nav_date":"2026-01-06","nav":11.2991,"day_change_pct":-0.0416},{"nav_date":"2026-01-05","nav":11.3038,"day_change_pct":0.0558},{"nav_date":"2026-01-02","nav":11.2975,"day_change_pct":0.1329},{"nav_date":"2026-01-01","nav":11.2825,"day_change_pct":0.0718},{"nav_date":"2025-12-31","nav":11.2744,"day_change_pct":0.1297},{"nav_date":"2025-12-30","nav":11.2598,"day_change_pct":-0.0133},{"nav_date":"2025-12-29","nav":11.2613,"day_change_pct":-0.0213},{"nav_date":"2025-12-26","nav":11.2637,"day_change_pct":0.0249},{"nav_date":"2025-12-24","nav":11.2609,"day_change_pct":0.0658},{"nav_date":"2025-12-23","nav":11.2535,"day_change_pct":-0.5224},{"nav_date":"2025-12-22","nav":11.3126,"day_change_pct":0.0778},{"nav_date":"2025-12-19","nav":11.3038,"day_change_pct":0.0496},{"nav_date":"2025-12-18","nav":11.2982,"day_change_pct":0.0239},{"nav_date":"2025-12-17","nav":11.2955,"day_change_pct":-0.0018},{"nav_date":"2025-12-16","nav":11.2957,"day_change_pct":-0.0124},{"nav_date":"2025-12-15","nav":11.2971,"day_change_pct":-0.1564},{"nav_date":"2025-12-12","nav":11.3148,"day_change_pct":0.1212},{"nav_date":"2025-12-11","nav":11.3011,"day_change_pct":0.0469},{"nav_date":"2025-12-10","nav":11.2958,"day_change_pct":0.0239},{"nav_date":"2025-12-09","nav":11.2931,"day_change_pct":-0.0584},{"nav_date":"2025-12-08","nav":11.2997,"day_change_pct":-0.1105},{"nav_date":"2025-12-05","nav":11.3122,"day_change_pct":0.2002},{"nav_date":"2025-12-04","nav":11.2896,"day_change_pct":0.0381},{"nav_date":"2025-12-03","nav":11.2853,"day_change_pct":-0.0124},{"nav_date":"2025-12-02","nav":11.2867,"day_change_pct":-0.0381},{"nav_date":"2025-12-01","nav":11.291,"day_change_pct":-0.0062},{"nav_date":"2025-11-28","nav":11.2917,"day_change_pct":0.0478},{"nav_date":"2025-11-27","nav":11.2863,"day_change_pct":0.0142},{"nav_date":"2025-11-26","nav":11.2847,"day_change_pct":0.2105},{"nav_date":"2025-11-25","nav":11.261,"day_change_pct":0.0382},{"nav_date":"2025-11-24","nav":11.2567,"day_change_pct":-0.0044},{"nav_date":"2025-11-21","nav":11.2572,"day_change_pct":-0.6092},{"nav_date":"2025-11-20","nav":11.3262,"day_change_pct":-0.0071},{"nav_date":"2025-11-19","nav":11.327,"day_change_pct":0.0946},{"nav_date":"2025-11-18","nav":11.3163,"day_change_pct":0.0265},{"nav_date":"2025-11-17","nav":11.3133,"day_change_pct":0.1336},{"nav_date":"2025-11-14","nav":11.2982,"day_change_pct":-0.023},{"nav_date":"2025-11-13","nav":11.3008,"day_change_pct":0.0336},{"nav_date":"2025-11-12","nav":11.297,"day_change_pct":0.0638},{"nav_date":"2025-11-11","nav":11.2898,"day_change_pct":0.0603},{"nav_date":"2025-11-10","nav":11.283,"day_change_pct":0.1456},{"nav_date":"2025-11-07","nav":11.2666,"day_change_pct":0.048},{"nav_date":"2025-11-06","nav":11.2612,"day_change_pct":0.0089},{"nav_date":"2025-11-04","nav":11.2602,"day_change_pct":0.0195},{"nav_date":"2025-11-03","nav":11.258,"day_change_pct":0.0444},{"nav_date":"2025-10-31","nav":11.253,"day_change_pct":-0.0631},{"nav_date":"2025-10-30","nav":11.2601,"day_change_pct":-0.0674},{"nav_date":"2025-10-29","nav":11.2677,"day_change_pct":0.0604},{"nav_date":"2025-10-28","nav":11.2609,"day_change_pct":0.0338},{"nav_date":"2025-10-27","nav":11.2571,"day_change_pct":0.1575},{"nav_date":"2025-10-24","nav":11.2394,"day_change_pct":-0.0853},{"nav_date":"2025-10-23","nav":11.249,"day_change_pct":-0.4408},{"nav_date":"2025-10-20","nav":11.2988,"day_change_pct":0.1915},{"nav_date":"2025-10-17","nav":11.2772,"day_change_pct":0.0905},{"nav_date":"2025-10-16","nav":11.267,"day_change_pct":0.1547},{"nav_date":"2025-10-15","nav":11.2496,"day_change_pct":0.1656},{"nav_date":"2025-10-14","nav":11.231,"day_change_pct":-0.0392},{"nav_date":"2025-10-13","nav":11.2354,"day_change_pct":0.0312},{"nav_date":"2025-10-10","nav":11.2319,"day_change_pct":0.0508},{"nav_date":"2025-10-09","nav":11.2262,"day_change_pct":0.0134},{"nav_date":"2025-10-08","nav":11.2247,"day_change_pct":0.0348},{"nav_date":"2025-10-07","nav":11.2208,"day_change_pct":0.0954},{"nav_date":"2025-10-06","nav":11.2101,"day_change_pct":0.1411},{"nav_date":"2025-10-03","nav":11.1943,"day_change_pct":0.0849},{"nav_date":"2025-10-01","nav":11.1848,"day_change_pct":0.1693},{"nav_date":"2025-09-30","nav":11.1659,"day_change_pct":0.0314},{"nav_date":"2025-09-29","nav":11.1624,"day_change_pct":-0.0107},{"nav_date":"2025-09-26","nav":11.1636,"day_change_pct":-0.0555},{"nav_date":"2025-09-25","nav":11.1698,"day_change_pct":-0.0215},{"nav_date":"2025-09-24","nav":11.1722,"day_change_pct":0.0027},{"nav_date":"2025-09-23","nav":11.1719,"day_change_pct":-0.5749},{"nav_date":"2025-09-22","nav":11.2365,"day_change_pct":0.0214},{"nav_date":"2025-09-19","nav":11.2341,"day_change_pct":-0.0578},{"nav_date":"2025-09-18","nav":11.2406,"day_change_pct":0.0864},{"nav_date":"2025-09-17","nav":11.2309,"day_change_pct":0.082},{"nav_date":"2025-09-16","nav":11.2217,"day_change_pct":0.1678},{"nav_date":"2025-09-15","nav":11.2029,"day_change_pct":0.0813},{"nav_date":"2025-09-12","nav":11.1938,"day_change_pct":0.0626},{"nav_date":"2025-09-11","nav":11.1868,"day_change_pct":0.0429},{"nav_date":"2025-09-10","nav":11.182,"day_change_pct":0.0913},{"nav_date":"2025-09-09","nav":11.1718,"day_change_pct":0.1605},{"nav_date":"2025-09-05","nav":11.1539,"day_change_pct":0.0206}],"total":4939,"page":1,"page_size":250}