Nippon India Conservative Hybrid Fund-Growth Plan
Nippon India Mutual Fund₹62.0607
+0.04%
Nippon India Conservative Hybrid Fund-Growth Plan is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF204K01FD1). As of 2026-09-17, its NAV is ₹62.0607 (+0.04% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102172
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
Growth
ISIN
INF204K01FD1
ISIN (Reinvest)
—
Launch Date
2003-12-10
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-17 | ₹62.0607 | +0.04% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-16 | ₹62.0338 | +0.10% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-15 | ₹61.9704 | -0.18% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-11 | ₹62.0799 | -0.12% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-10 | ₹62.1548 | -0.06% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-09 | ₹62.1891 | -0.07% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-08 | ₹62.2352 | -0.03% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-07 | ₹62.2547 | +0.01% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-04 | ₹62.2482 | +0.01% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-03 | ₹62.2444 | +0.15% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-02 | ₹62.1522 | -0.02% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-09-01 | ₹62.1631 | -0.04% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-31 | ₹62.1866 | -0.02% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-28 | ₹62.2011 | +0.03% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-27 | ₹62.1797 | -0.19% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-25 | ₹62.2986 | +0.09% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-24 | ₹62.2456 | +0.07% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-21 | ₹62.2013 | -0.07% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-20 | ₹62.2439 | -0.04% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-19 | ₹62.2702 | +0.02% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-18 | ₹62.2606 | -0.09% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-17 | ₹62.3171 | -0.06% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-14 | ₹62.3541 | +0.01% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-13 | ₹62.3478 | +0.10% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-12 | ₹62.2871 | -0.01% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-11 | ₹62.2909 | -0.09% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-10 | ₹62.3461 | +0.09% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-07 | ₹62.2877 | +0.05% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-06 | ₹62.2561 | +0.08% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-05 | ₹62.2062 | +0.05% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-04 | ₹62.1732 | -0.04% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-08-03 | ₹62.1976 | +0.24% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-31 | ₹62.0456 | +0.09% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-30 | ₹61.9876 | +0.06% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-29 | ₹61.9531 | +0.13% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-28 | ₹61.8708 | +0.03% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-27 | ₹61.8549 | +0.32% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-24 | ₹61.6586 | -0.02% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-23 | ₹61.6685 | -0.10% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-22 | ₹61.7308 | -0.09% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-21 | ₹61.7859 | +0.04% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-20 | ₹61.7617 | -0.02% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-17 | ₹61.7745 | +0.15% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-16 | ₹61.6820 | +0.04% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-15 | ₹61.6594 | +0.05% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-14 | ₹61.6313 | -0.20% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-13 | ₹61.7564 | +0.04% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-10 | ₹61.7332 | +0.20% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-09 | ₹61.6113 | +0.06% |
| Nippon India Conservative Hybrid Fund-Growth Plan | 2026-07-08 | ₹61.5718 | -0.42% |