{"fund_details":{"scheme_code":102172,"scheme_name":"Nippon India Conservative Hybrid  Fund-Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01FD1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":62.0607,"day_change_pct":0.0434},{"nav_date":"2026-09-16","nav":62.0338,"day_change_pct":0.1023},{"nav_date":"2026-09-15","nav":61.9704,"day_change_pct":-0.1764},{"nav_date":"2026-09-11","nav":62.0799,"day_change_pct":-0.1205},{"nav_date":"2026-09-10","nav":62.1548,"day_change_pct":-0.0552},{"nav_date":"2026-09-09","nav":62.1891,"day_change_pct":-0.0741},{"nav_date":"2026-09-08","nav":62.2352,"day_change_pct":-0.0313},{"nav_date":"2026-09-07","nav":62.2547,"day_change_pct":0.0104},{"nav_date":"2026-09-04","nav":62.2482,"day_change_pct":0.0061},{"nav_date":"2026-09-03","nav":62.2444,"day_change_pct":0.1483},{"nav_date":"2026-09-02","nav":62.1522,"day_change_pct":-0.0175},{"nav_date":"2026-09-01","nav":62.1631,"day_change_pct":-0.0378},{"nav_date":"2026-08-31","nav":62.1866,"day_change_pct":-0.0233},{"nav_date":"2026-08-28","nav":62.2011,"day_change_pct":0.0344},{"nav_date":"2026-08-27","nav":62.1797,"day_change_pct":-0.1909},{"nav_date":"2026-08-25","nav":62.2986,"day_change_pct":0.0851},{"nav_date":"2026-08-24","nav":62.2456,"day_change_pct":0.0712},{"nav_date":"2026-08-21","nav":62.2013,"day_change_pct":-0.0684},{"nav_date":"2026-08-20","nav":62.2439,"day_change_pct":-0.0422},{"nav_date":"2026-08-19","nav":62.2702,"day_change_pct":0.0154},{"nav_date":"2026-08-18","nav":62.2606,"day_change_pct":-0.0907},{"nav_date":"2026-08-17","nav":62.3171,"day_change_pct":-0.0593},{"nav_date":"2026-08-14","nav":62.3541,"day_change_pct":0.0101},{"nav_date":"2026-08-13","nav":62.3478,"day_change_pct":0.0975},{"nav_date":"2026-08-12","nav":62.2871,"day_change_pct":-0.0061},{"nav_date":"2026-08-11","nav":62.2909,"day_change_pct":-0.0885},{"nav_date":"2026-08-10","nav":62.3461,"day_change_pct":0.0938},{"nav_date":"2026-08-07","nav":62.2877,"day_change_pct":0.0508},{"nav_date":"2026-08-06","nav":62.2561,"day_change_pct":0.0802},{"nav_date":"2026-08-05","nav":62.2062,"day_change_pct":0.0531},{"nav_date":"2026-08-04","nav":62.1732,"day_change_pct":-0.0392},{"nav_date":"2026-08-03","nav":62.1976,"day_change_pct":0.245},{"nav_date":"2026-07-31","nav":62.0456,"day_change_pct":0.0936},{"nav_date":"2026-07-30","nav":61.9876,"day_change_pct":0.0557},{"nav_date":"2026-07-29","nav":61.9531,"day_change_pct":0.133},{"nav_date":"2026-07-28","nav":61.8708,"day_change_pct":0.0257},{"nav_date":"2026-07-27","nav":61.8549,"day_change_pct":0.3184},{"nav_date":"2026-07-24","nav":61.6586,"day_change_pct":-0.0161},{"nav_date":"2026-07-23","nav":61.6685,"day_change_pct":-0.1009},{"nav_date":"2026-07-22","nav":61.7308,"day_change_pct":-0.0892},{"nav_date":"2026-07-21","nav":61.7859,"day_change_pct":0.0392},{"nav_date":"2026-07-20","nav":61.7617,"day_change_pct":-0.0207},{"nav_date":"2026-07-17","nav":61.7745,"day_change_pct":0.15},{"nav_date":"2026-07-16","nav":61.682,"day_change_pct":0.0367},{"nav_date":"2026-07-15","nav":61.6594,"day_change_pct":0.0456},{"nav_date":"2026-07-14","nav":61.6313,"day_change_pct":-0.2026},{"nav_date":"2026-07-13","nav":61.7564,"day_change_pct":0.0376},{"nav_date":"2026-07-10","nav":61.7332,"day_change_pct":0.1979},{"nav_date":"2026-07-09","nav":61.6113,"day_change_pct":0.0642},{"nav_date":"2026-07-08","nav":61.5718,"day_change_pct":-0.4173},{"nav_date":"2026-07-07","nav":61.8298,"day_change_pct":-0.0103},{"nav_date":"2026-07-06","nav":61.8362,"day_change_pct":0.0882},{"nav_date":"2026-07-03","nav":61.7817,"day_change_pct":0.1657},{"nav_date":"2026-07-02","nav":61.6795,"day_change_pct":0.2052},{"nav_date":"2026-07-01","nav":61.5532,"day_change_pct":0.0632},{"nav_date":"2026-06-30","nav":61.5143,"day_change_pct":0.1195},{"nav_date":"2026-06-29","nav":61.4409,"day_change_pct":0.0265},{"nav_date":"2026-06-25","nav":61.4246,"day_change_pct":0.1247},{"nav_date":"2026-06-24","nav":61.3481,"day_change_pct":0.1626},{"nav_date":"2026-06-23","nav":61.2485,"day_change_pct":-0.0878},{"nav_date":"2026-06-22","nav":61.3023,"day_change_pct":0.0998},{"nav_date":"2026-06-19","nav":61.2412,"day_change_pct":-0.0295},{"nav_date":"2026-06-18","nav":61.2593,"day_change_pct":0.0861},{"nav_date":"2026-06-17","nav":61.2066,"day_change_pct":0.0399},{"nav_date":"2026-06-16","nav":61.1822,"day_change_pct":0.0435},{"nav_date":"2026-06-15","nav":61.1556,"day_change_pct":0.1992},{"nav_date":"2026-06-12","nav":61.034,"day_change_pct":0.3271},{"nav_date":"2026-06-11","nav":60.835,"day_change_pct":-0.0716},{"nav_date":"2026-06-10","nav":60.8786,"day_change_pct":-0.0264},{"nav_date":"2026-06-09","nav":60.8947,"day_change_pct":0.2671},{"nav_date":"2026-06-08","nav":60.7325,"day_change_pct":0.0219},{"nav_date":"2026-06-05","nav":60.7192,"day_change_pct":0.178},{"nav_date":"2026-06-04","nav":60.6113,"day_change_pct":0.0426},{"nav_date":"2026-06-03","nav":60.5855,"day_change_pct":-0.0754},{"nav_date":"2026-06-02","nav":60.6312,"day_change_pct":0.1091},{"nav_date":"2026-06-01","nav":60.5651,"day_change_pct":-0.0304},{"nav_date":"2026-05-29","nav":60.5835,"day_change_pct":-0.1131},{"nav_date":"2026-05-27","nav":60.6521,"day_change_pct":0.03},{"nav_date":"2026-05-26","nav":60.6339,"day_change_pct":0.001},{"nav_date":"2026-05-25","nav":60.6333,"day_change_pct":0.2599},{"nav_date":"2026-05-22","nav":60.4761,"day_change_pct":0.1044},{"nav_date":"2026-05-21","nav":60.413,"day_change_pct":-0.0577},{"nav_date":"2026-05-20","nav":60.4479,"day_change_pct":-0.004},{"nav_date":"2026-05-19","nav":60.4503,"day_change_pct":0.0243},{"nav_date":"2026-05-18","nav":60.4356,"day_change_pct":-0.105},{"nav_date":"2026-05-15","nav":60.4991,"day_change_pct":-0.1502},{"nav_date":"2026-05-14","nav":60.5901,"day_change_pct":0.1208},{"nav_date":"2026-05-13","nav":60.517,"day_change_pct":0.0122},{"nav_date":"2026-05-12","nav":60.5096,"day_change_pct":-0.2583},{"nav_date":"2026-05-11","nav":60.6663,"day_change_pct":-0.2125},{"nav_date":"2026-05-08","nav":60.7955,"day_change_pct":0.0066},{"nav_date":"2026-05-07","nav":60.7915,"day_change_pct":0.0487},{"nav_date":"2026-05-06","nav":60.7619,"day_change_pct":0.2458},{"nav_date":"2026-05-05","nav":60.6129,"day_change_pct":-0.0735},{"nav_date":"2026-05-04","nav":60.6575,"day_change_pct":0.1636},{"nav_date":"2026-04-30","nav":60.5584,"day_change_pct":-0.08},{"nav_date":"2026-04-29","nav":60.6069,"day_change_pct":0.0419},{"nav_date":"2026-04-28","nav":60.5815,"day_change_pct":-0.0839},{"nav_date":"2026-04-27","nav":60.6324,"day_change_pct":0.1592},{"nav_date":"2026-04-24","nav":60.536,"day_change_pct":-0.1901},{"nav_date":"2026-04-23","nav":60.6513,"day_change_pct":-0.1628},{"nav_date":"2026-04-22","nav":60.7502,"day_change_pct":-0.0977},{"nav_date":"2026-04-21","nav":60.8096,"day_change_pct":0.1804},{"nav_date":"2026-04-20","nav":60.7001,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":60.6756,"day_change_pct":0.0912},{"nav_date":"2026-04-16","nav":60.6203,"day_change_pct":-0.0036},{"nav_date":"2026-04-15","nav":60.6225,"day_change_pct":0.3079},{"nav_date":"2026-04-13","nav":60.4364,"day_change_pct":-0.1381},{"nav_date":"2026-04-10","nav":60.52,"day_change_pct":0.1695},{"nav_date":"2026-04-09","nav":60.4176,"day_change_pct":0.0442},{"nav_date":"2026-04-08","nav":60.3909,"day_change_pct":0.7785},{"nav_date":"2026-04-07","nav":59.9244,"day_change_pct":0.1454},{"nav_date":"2026-04-06","nav":59.8374,"day_change_pct":0.1848},{"nav_date":"2026-04-02","nav":59.727,"day_change_pct":0.1523},{"nav_date":"2026-03-31","nav":59.6362,"day_change_pct":0.0126},{"nav_date":"2026-03-30","nav":59.6287,"day_change_pct":-0.2853},{"nav_date":"2026-03-27","nav":59.7993,"day_change_pct":-0.2888},{"nav_date":"2026-03-25","nav":59.9725,"day_change_pct":0.2342},{"nav_date":"2026-03-24","nav":59.8324,"day_change_pct":0.3829},{"nav_date":"2026-03-23","nav":59.6042,"day_change_pct":-0.5959},{"nav_date":"2026-03-20","nav":59.9615,"day_change_pct":-0.3092},{"nav_date":"2026-03-18","nav":60.1475,"day_change_pct":0.1624},{"nav_date":"2026-03-17","nav":60.05,"day_change_pct":0.056},{"nav_date":"2026-03-16","nav":60.0164,"day_change_pct":0.1525},{"nav_date":"2026-03-13","nav":59.925,"day_change_pct":-0.2459},{"nav_date":"2026-03-12","nav":60.0727,"day_change_pct":-0.2337},{"nav_date":"2026-03-11","nav":60.2134,"day_change_pct":-0.1943},{"nav_date":"2026-03-10","nav":60.3306,"day_change_pct":0.1757},{"nav_date":"2026-03-09","nav":60.2248,"day_change_pct":-0.3156},{"nav_date":"2026-03-06","nav":60.4155,"day_change_pct":-0.1445},{"nav_date":"2026-03-05","nav":60.5029,"day_change_pct":0.2152},{"nav_date":"2026-03-04","nav":60.373,"day_change_pct":-0.3404},{"nav_date":"2026-03-02","nav":60.5792,"day_change_pct":-0.1541},{"nav_date":"2026-02-27","nav":60.6727,"day_change_pct":-0.0896},{"nav_date":"2026-02-26","nav":60.7271,"day_change_pct":0.0605},{"nav_date":"2026-02-25","nav":60.6904,"day_change_pct":0.0417},{"nav_date":"2026-02-24","nav":60.6651,"day_change_pct":-0.0631},{"nav_date":"2026-02-23","nav":60.7034,"day_change_pct":0.0798},{"nav_date":"2026-02-20","nav":60.655,"day_change_pct":-0.0889},{"nav_date":"2026-02-18","nav":60.709,"day_change_pct":0.0646},{"nav_date":"2026-02-17","nav":60.6698,"day_change_pct":0.0358},{"nav_date":"2026-02-16","nav":60.6481,"day_change_pct":0.1681},{"nav_date":"2026-02-13","nav":60.5463,"day_change_pct":-0.1731},{"nav_date":"2026-02-12","nav":60.6513,"day_change_pct":0.0346},{"nav_date":"2026-02-11","nav":60.6303,"day_change_pct":0.1078},{"nav_date":"2026-02-10","nav":60.565,"day_change_pct":0.0656},{"nav_date":"2026-02-09","nav":60.5253,"day_change_pct":0.2091},{"nav_date":"2026-02-06","nav":60.399,"day_change_pct":-0.0003},{"nav_date":"2026-02-05","nav":60.3992,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":60.3923,"day_change_pct":0.1227},{"nav_date":"2026-02-03","nav":60.3183,"day_change_pct":0.314},{"nav_date":"2026-02-02","nav":60.1295,"day_change_pct":-0.0096},{"nav_date":"2026-01-30","nav":60.1353,"day_change_pct":0.0652},{"nav_date":"2026-01-29","nav":60.0961,"day_change_pct":0.1303},{"nav_date":"2026-01-28","nav":60.0179,"day_change_pct":-0.0343},{"nav_date":"2026-01-27","nav":60.0385,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":60.0038,"day_change_pct":-0.0758},{"nav_date":"2026-01-22","nav":60.0493,"day_change_pct":0.119},{"nav_date":"2026-01-21","nav":59.9779,"day_change_pct":-0.0555},{"nav_date":"2026-01-20","nav":60.0112,"day_change_pct":-0.2105},{"nav_date":"2026-01-19","nav":60.1378,"day_change_pct":-0.0826},{"nav_date":"2026-01-16","nav":60.1875,"day_change_pct":0.076},{"nav_date":"2026-01-14","nav":60.1418,"day_change_pct":-0.0464},{"nav_date":"2026-01-13","nav":60.1697,"day_change_pct":-0.0364},{"nav_date":"2026-01-12","nav":60.1916,"day_change_pct":0.1138},{"nav_date":"2026-01-09","nav":60.1232,"day_change_pct":-0.1025},{"nav_date":"2026-01-08","nav":60.1849,"day_change_pct":-0.1574},{"nav_date":"2026-01-07","nav":60.2798,"day_change_pct":-0.031},{"nav_date":"2026-01-06","nav":60.2985,"day_change_pct":-0.0419},{"nav_date":"2026-01-05","nav":60.3238,"day_change_pct":0.0564},{"nav_date":"2026-01-02","nav":60.2898,"day_change_pct":0.133},{"nav_date":"2026-01-01","nav":60.2097,"day_change_pct":0.0713},{"nav_date":"2025-12-31","nav":60.1668,"day_change_pct":0.1295},{"nav_date":"2025-12-30","nav":60.089,"day_change_pct":-0.0126},{"nav_date":"2025-12-29","nav":60.0966,"day_change_pct":-0.0215},{"nav_date":"2025-12-26","nav":60.1095,"day_change_pct":0.0246},{"nav_date":"2025-12-24","nav":60.0947,"day_change_pct":0.0659},{"nav_date":"2025-12-23","nav":60.0551,"day_change_pct":-0.0328},{"nav_date":"2025-12-22","nav":60.0748,"day_change_pct":0.078},{"nav_date":"2025-12-19","nav":60.028,"day_change_pct":0.0497},{"nav_date":"2025-12-18","nav":59.9982,"day_change_pct":0.0233},{"nav_date":"2025-12-17","nav":59.9842,"day_change_pct":-0.0015},{"nav_date":"2025-12-16","nav":59.9851,"day_change_pct":-0.0123},{"nav_date":"2025-12-15","nav":59.9925,"day_change_pct":-0.1568},{"nav_date":"2025-12-12","nav":60.0867,"day_change_pct":0.1216},{"nav_date":"2025-12-11","nav":60.0137,"day_change_pct":0.047},{"nav_date":"2025-12-10","nav":59.9855,"day_change_pct":0.0237},{"nav_date":"2025-12-09","nav":59.9713,"day_change_pct":-0.0587},{"nav_date":"2025-12-08","nav":60.0065,"day_change_pct":-0.1102},{"nav_date":"2025-12-05","nav":60.0727,"day_change_pct":0.2},{"nav_date":"2025-12-04","nav":59.9528,"day_change_pct":0.0387},{"nav_date":"2025-12-03","nav":59.9296,"day_change_pct":-0.0128},{"nav_date":"2025-12-02","nav":59.9373,"day_change_pct":-0.0384},{"nav_date":"2025-12-01","nav":59.9603,"day_change_pct":-0.0058},{"nav_date":"2025-11-28","nav":59.9638,"day_change_pct":0.0477},{"nav_date":"2025-11-27","nav":59.9352,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":59.9269,"day_change_pct":0.211},{"nav_date":"2025-11-25","nav":59.8007,"day_change_pct":0.0385},{"nav_date":"2025-11-24","nav":59.7777,"day_change_pct":-0.0052},{"nav_date":"2025-11-21","nav":59.7808,"day_change_pct":-0.0587},{"nav_date":"2025-11-20","nav":59.8159,"day_change_pct":-0.0075},{"nav_date":"2025-11-19","nav":59.8204,"day_change_pct":0.0949},{"nav_date":"2025-11-18","nav":59.7637,"day_change_pct":0.0264},{"nav_date":"2025-11-17","nav":59.7479,"day_change_pct":0.1336},{"nav_date":"2025-11-14","nav":59.6682,"day_change_pct":-0.0226},{"nav_date":"2025-11-13","nav":59.6817,"day_change_pct":0.0335},{"nav_date":"2025-11-12","nav":59.6617,"day_change_pct":0.0639},{"nav_date":"2025-11-11","nav":59.6236,"day_change_pct":0.0604},{"nav_date":"2025-11-10","nav":59.5876,"day_change_pct":0.1452},{"nav_date":"2025-11-07","nav":59.5012,"day_change_pct":0.0483},{"nav_date":"2025-11-06","nav":59.4725,"day_change_pct":0.0089},{"nav_date":"2025-11-04","nav":59.4672,"day_change_pct":0.0188},{"nav_date":"2025-11-03","nav":59.456,"day_change_pct":0.0453},{"nav_date":"2025-10-31","nav":59.4291,"day_change_pct":-0.0637},{"nav_date":"2025-10-30","nav":59.467,"day_change_pct":-0.0672},{"nav_date":"2025-10-29","nav":59.507,"day_change_pct":0.0602},{"nav_date":"2025-10-28","nav":59.4712,"day_change_pct":0.0338},{"nav_date":"2025-10-27","nav":59.4511,"day_change_pct":0.1579},{"nav_date":"2025-10-24","nav":59.3574,"day_change_pct":-0.0857},{"nav_date":"2025-10-23","nav":59.4083,"day_change_pct":0.0354},{"nav_date":"2025-10-20","nav":59.3873,"day_change_pct":0.1915},{"nav_date":"2025-10-17","nav":59.2738,"day_change_pct":0.0905},{"nav_date":"2025-10-16","nav":59.2202,"day_change_pct":0.1546},{"nav_date":"2025-10-15","nav":59.1288,"day_change_pct":0.1662},{"nav_date":"2025-10-14","nav":59.0307,"day_change_pct":-0.0395},{"nav_date":"2025-10-13","nav":59.054,"day_change_pct":0.0308},{"nav_date":"2025-10-10","nav":59.0358,"day_change_pct":0.0512},{"nav_date":"2025-10-09","nav":59.0056,"day_change_pct":0.0136},{"nav_date":"2025-10-08","nav":58.9976,"day_change_pct":0.0349},{"nav_date":"2025-10-07","nav":58.977,"day_change_pct":0.0954},{"nav_date":"2025-10-06","nav":58.9208,"day_change_pct":0.1411},{"nav_date":"2025-10-03","nav":58.8378,"day_change_pct":0.0849},{"nav_date":"2025-10-01","nav":58.7879,"day_change_pct":0.1689},{"nav_date":"2025-09-30","nav":58.6888,"day_change_pct":0.0314},{"nav_date":"2025-09-29","nav":58.6704,"day_change_pct":-0.0102},{"nav_date":"2025-09-26","nav":58.6764,"day_change_pct":-0.0562},{"nav_date":"2025-09-25","nav":58.7094,"day_change_pct":-0.0213},{"nav_date":"2025-09-24","nav":58.7219,"day_change_pct":0.0026},{"nav_date":"2025-09-23","nav":58.7204,"day_change_pct":0.0608},{"nav_date":"2025-09-22","nav":58.6847,"day_change_pct":0.0213},{"nav_date":"2025-09-19","nav":58.6722,"day_change_pct":-0.0581},{"nav_date":"2025-09-18","nav":58.7063,"day_change_pct":0.0863},{"nav_date":"2025-09-17","nav":58.6557,"day_change_pct":0.0821},{"nav_date":"2025-09-16","nav":58.6076,"day_change_pct":0.1685},{"nav_date":"2025-09-15","nav":58.509,"day_change_pct":0.0809},{"nav_date":"2025-09-12","nav":58.4617,"day_change_pct":0.0626},{"nav_date":"2025-09-11","nav":58.4251,"day_change_pct":0.043},{"nav_date":"2025-09-10","nav":58.4,"day_change_pct":0.091},{"nav_date":"2025-09-09","nav":58.3469,"day_change_pct":0.1602},{"nav_date":"2025-09-05","nav":58.2536,"day_change_pct":0.0208}],"total":4939,"page":1,"page_size":250}