HDFC Conservative Hybrid Fund - IDCW Monthly
HDFC Mutual Fund₹13.1650
+0.08%
HDFC Conservative Hybrid Fund - IDCW Monthly is an AMFI-listed mutual fund scheme from HDFC Mutual Fund, categorized as (Hybrid) Conservative Hybrid (ISIN INF179K01AA2). As of 2026-09-17, its NAV is ₹13.1650 (+0.08% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102148
Category
(Hybrid) Conservative Hybrid
Plan
Regular
Option
IDCW
ISIN
INF179K01AA2
ISIN (Reinvest)
INF179K01AB0
Launch Date
2003-11-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-17 | ₹13.1650 | +0.08% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-16 | ₹13.1541 | +0.20% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-15 | ₹13.1278 | -0.41% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-11 | ₹13.1821 | -0.19% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-10 | ₹13.2070 | +0.01% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-09 | ₹13.2055 | -0.20% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-08 | ₹13.2321 | -0.15% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-07 | ₹13.2520 | -0.02% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-04 | ₹13.2543 | +0.03% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-03 | ₹13.2503 | +0.13% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-02 | ₹13.2334 | -0.16% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-09-01 | ₹13.2547 | -0.03% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-31 | ₹13.2587 | -0.09% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-28 | ₹13.2701 | -0.03% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-27 | ₹13.2741 | -0.92% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-25 | ₹13.3977 | +0.07% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-24 | ₹13.3888 | -0.02% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-21 | ₹13.3915 | -0.06% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-20 | ₹13.3998 | -0.13% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-19 | ₹13.4175 | -0.04% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-18 | ₹13.4230 | -0.20% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-17 | ₹13.4503 | -0.23% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-14 | ₹13.4816 | -0.01% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-13 | ₹13.4835 | +0.07% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-12 | ₹13.4734 | +0.08% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-11 | ₹13.4627 | -0.14% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-10 | ₹13.4811 | +0.05% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-07 | ₹13.4743 | +0.04% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-06 | ₹13.4692 | +0.04% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-05 | ₹13.4639 | +0.05% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-04 | ₹13.4573 | -0.07% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-08-03 | ₹13.4668 | +0.33% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-31 | ₹13.4230 | +0.06% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-30 | ₹13.4154 | -0.01% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-29 | ₹13.4161 | +0.11% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-28 | ₹13.4014 | -0.79% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-27 | ₹13.5077 | +0.38% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-24 | ₹13.4567 | +0.02% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-23 | ₹13.4544 | -0.16% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-22 | ₹13.4763 | -0.26% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-21 | ₹13.5111 | -0.03% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-20 | ₹13.5150 | -0.11% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-17 | ₹13.5295 | +0.14% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-16 | ₹13.5103 | +0.07% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-15 | ₹13.5010 | +0.08% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-14 | ₹13.4898 | -0.39% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-13 | ₹13.5429 | +0.04% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-10 | ₹13.5378 | +0.35% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-09 | ₹13.4901 | +0.12% |
| HDFC Conservative Hybrid Fund - IDCW Monthly | 2026-07-08 | ₹13.4742 | -0.64% |