{"fund_details":{"scheme_code":102148,"scheme_name":"HDFC Conservative Hybrid Fund - IDCW Monthly","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01AA2","isin_reinvest":"INF179K01AB0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.165,"day_change_pct":0.0829},{"nav_date":"2026-09-16","nav":13.1541,"day_change_pct":0.2003},{"nav_date":"2026-09-15","nav":13.1278,"day_change_pct":-0.4119},{"nav_date":"2026-09-11","nav":13.1821,"day_change_pct":-0.1885},{"nav_date":"2026-09-10","nav":13.207,"day_change_pct":0.0114},{"nav_date":"2026-09-09","nav":13.2055,"day_change_pct":-0.201},{"nav_date":"2026-09-08","nav":13.2321,"day_change_pct":-0.1502},{"nav_date":"2026-09-07","nav":13.252,"day_change_pct":-0.0174},{"nav_date":"2026-09-04","nav":13.2543,"day_change_pct":0.0302},{"nav_date":"2026-09-03","nav":13.2503,"day_change_pct":0.1277},{"nav_date":"2026-09-02","nav":13.2334,"day_change_pct":-0.1607},{"nav_date":"2026-09-01","nav":13.2547,"day_change_pct":-0.0302},{"nav_date":"2026-08-31","nav":13.2587,"day_change_pct":-0.0859},{"nav_date":"2026-08-28","nav":13.2701,"day_change_pct":-0.0301},{"nav_date":"2026-08-27","nav":13.2741,"day_change_pct":-0.9225},{"nav_date":"2026-08-25","nav":13.3977,"day_change_pct":0.0665},{"nav_date":"2026-08-24","nav":13.3888,"day_change_pct":-0.0202},{"nav_date":"2026-08-21","nav":13.3915,"day_change_pct":-0.0619},{"nav_date":"2026-08-20","nav":13.3998,"day_change_pct":-0.1319},{"nav_date":"2026-08-19","nav":13.4175,"day_change_pct":-0.041},{"nav_date":"2026-08-18","nav":13.423,"day_change_pct":-0.203},{"nav_date":"2026-08-17","nav":13.4503,"day_change_pct":-0.2322},{"nav_date":"2026-08-14","nav":13.4816,"day_change_pct":-0.0141},{"nav_date":"2026-08-13","nav":13.4835,"day_change_pct":0.075},{"nav_date":"2026-08-12","nav":13.4734,"day_change_pct":0.0795},{"nav_date":"2026-08-11","nav":13.4627,"day_change_pct":-0.1365},{"nav_date":"2026-08-10","nav":13.4811,"day_change_pct":0.0505},{"nav_date":"2026-08-07","nav":13.4743,"day_change_pct":0.0379},{"nav_date":"2026-08-06","nav":13.4692,"day_change_pct":0.0394},{"nav_date":"2026-08-05","nav":13.4639,"day_change_pct":0.049},{"nav_date":"2026-08-04","nav":13.4573,"day_change_pct":-0.0705},{"nav_date":"2026-08-03","nav":13.4668,"day_change_pct":0.3263},{"nav_date":"2026-07-31","nav":13.423,"day_change_pct":0.0567},{"nav_date":"2026-07-30","nav":13.4154,"day_change_pct":-0.0052},{"nav_date":"2026-07-29","nav":13.4161,"day_change_pct":0.1097},{"nav_date":"2026-07-28","nav":13.4014,"day_change_pct":-0.787},{"nav_date":"2026-07-27","nav":13.5077,"day_change_pct":0.379},{"nav_date":"2026-07-24","nav":13.4567,"day_change_pct":0.0171},{"nav_date":"2026-07-23","nav":13.4544,"day_change_pct":-0.1625},{"nav_date":"2026-07-22","nav":13.4763,"day_change_pct":-0.2576},{"nav_date":"2026-07-21","nav":13.5111,"day_change_pct":-0.0289},{"nav_date":"2026-07-20","nav":13.515,"day_change_pct":-0.1072},{"nav_date":"2026-07-17","nav":13.5295,"day_change_pct":0.1421},{"nav_date":"2026-07-16","nav":13.5103,"day_change_pct":0.0689},{"nav_date":"2026-07-15","nav":13.501,"day_change_pct":0.083},{"nav_date":"2026-07-14","nav":13.4898,"day_change_pct":-0.3921},{"nav_date":"2026-07-13","nav":13.5429,"day_change_pct":0.0377},{"nav_date":"2026-07-10","nav":13.5378,"day_change_pct":0.3536},{"nav_date":"2026-07-09","nav":13.4901,"day_change_pct":0.118},{"nav_date":"2026-07-08","nav":13.4742,"day_change_pct":-0.6386},{"nav_date":"2026-07-07","nav":13.5608,"day_change_pct":-0.0486},{"nav_date":"2026-07-06","nav":13.5674,"day_change_pct":0.1498},{"nav_date":"2026-07-03","nav":13.5471,"day_change_pct":0.0421},{"nav_date":"2026-07-02","nav":13.5414,"day_change_pct":0.2636},{"nav_date":"2026-07-01","nav":13.5058,"day_change_pct":0.0274},{"nav_date":"2026-06-30","nav":13.5021,"day_change_pct":0.0637},{"nav_date":"2026-06-29","nav":13.4935,"day_change_pct":-0.6545},{"nav_date":"2026-06-25","nav":13.5824,"day_change_pct":0.1563},{"nav_date":"2026-06-24","nav":13.5612,"day_change_pct":0.3218},{"nav_date":"2026-06-23","nav":13.5177,"day_change_pct":-0.0754},{"nav_date":"2026-06-22","nav":13.5279,"day_change_pct":0.1911},{"nav_date":"2026-06-19","nav":13.5021,"day_change_pct":-0.108},{"nav_date":"2026-06-18","nav":13.5167,"day_change_pct":0.2076},{"nav_date":"2026-06-17","nav":13.4887,"day_change_pct":0.069},{"nav_date":"2026-06-16","nav":13.4794,"day_change_pct":0.1709},{"nav_date":"2026-06-15","nav":13.4564,"day_change_pct":0.2175},{"nav_date":"2026-06-12","nav":13.4272,"day_change_pct":0.4759},{"nav_date":"2026-06-11","nav":13.3636,"day_change_pct":-0.0591},{"nav_date":"2026-06-10","nav":13.3715,"day_change_pct":-0.0179},{"nav_date":"2026-06-09","nav":13.3739,"day_change_pct":0.3692},{"nav_date":"2026-06-08","nav":13.3247,"day_change_pct":-0.0413},{"nav_date":"2026-06-05","nav":13.3302,"day_change_pct":0.3576},{"nav_date":"2026-06-04","nav":13.2827,"day_change_pct":0.098},{"nav_date":"2026-06-03","nav":13.2697,"day_change_pct":-0.0843},{"nav_date":"2026-06-02","nav":13.2809,"day_change_pct":0.0746},{"nav_date":"2026-06-01","nav":13.271,"day_change_pct":-0.1715},{"nav_date":"2026-05-29","nav":13.2938,"day_change_pct":-0.2379},{"nav_date":"2026-05-27","nav":13.3255,"day_change_pct":0.0458},{"nav_date":"2026-05-26","nav":13.3194,"day_change_pct":-0.8693},{"nav_date":"2026-05-25","nav":13.4362,"day_change_pct":0.5049},{"nav_date":"2026-05-22","nav":13.3687,"day_change_pct":0.1296},{"nav_date":"2026-05-21","nav":13.3514,"day_change_pct":-0.0778},{"nav_date":"2026-05-20","nav":13.3618,"day_change_pct":0.0562},{"nav_date":"2026-05-19","nav":13.3543,"day_change_pct":0.1327},{"nav_date":"2026-05-18","nav":13.3366,"day_change_pct":-0.3363},{"nav_date":"2026-05-15","nav":13.3816,"day_change_pct":-0.1716},{"nav_date":"2026-05-14","nav":13.4046,"day_change_pct":0.2198},{"nav_date":"2026-05-13","nav":13.3752,"day_change_pct":0.0187},{"nav_date":"2026-05-12","nav":13.3727,"day_change_pct":-0.3718},{"nav_date":"2026-05-11","nav":13.4226,"day_change_pct":-0.4487},{"nav_date":"2026-05-08","nav":13.4831,"day_change_pct":-0.3209},{"nav_date":"2026-05-07","nav":13.5265,"day_change_pct":0.0385},{"nav_date":"2026-05-06","nav":13.5213,"day_change_pct":0.5952},{"nav_date":"2026-05-05","nav":13.4413,"day_change_pct":-0.1471},{"nav_date":"2026-05-04","nav":13.4611,"day_change_pct":0.1257},{"nav_date":"2026-04-30","nav":13.4442,"day_change_pct":-0.2412},{"nav_date":"2026-04-29","nav":13.4767,"day_change_pct":0.0208},{"nav_date":"2026-04-28","nav":13.4739,"day_change_pct":-0.944},{"nav_date":"2026-04-27","nav":13.6023,"day_change_pct":0.309},{"nav_date":"2026-04-24","nav":13.5604,"day_change_pct":-0.341},{"nav_date":"2026-04-23","nav":13.6068,"day_change_pct":-0.2895},{"nav_date":"2026-04-22","nav":13.6463,"day_change_pct":-0.2493},{"nav_date":"2026-04-21","nav":13.6804,"day_change_pct":0.1721},{"nav_date":"2026-04-20","nav":13.6569,"day_change_pct":0.0681},{"nav_date":"2026-04-17","nav":13.6476,"day_change_pct":0.1071},{"nav_date":"2026-04-16","nav":13.633,"day_change_pct":-0.0608},{"nav_date":"2026-04-15","nav":13.6413,"day_change_pct":0.5603},{"nav_date":"2026-04-13","nav":13.5653,"day_change_pct":-0.1443},{"nav_date":"2026-04-10","nav":13.5849,"day_change_pct":0.3664},{"nav_date":"2026-04-09","nav":13.5353,"day_change_pct":-0.1556},{"nav_date":"2026-04-08","nav":13.5564,"day_change_pct":1.3154},{"nav_date":"2026-04-07","nav":13.3804,"day_change_pct":0.2502},{"nav_date":"2026-04-06","nav":13.347,"day_change_pct":0.4312},{"nav_date":"2026-04-02","nav":13.2897,"day_change_pct":-0.0038},{"nav_date":"2026-03-31","nav":13.2902,"day_change_pct":0.0113},{"nav_date":"2026-03-30","nav":13.2887,"day_change_pct":-0.5627},{"nav_date":"2026-03-27","nav":13.3639,"day_change_pct":-1.278},{"nav_date":"2026-03-25","nav":13.5369,"day_change_pct":0.2563},{"nav_date":"2026-03-24","nav":13.5023,"day_change_pct":0.2636},{"nav_date":"2026-03-23","nav":13.4668,"day_change_pct":-0.943},{"nav_date":"2026-03-20","nav":13.595,"day_change_pct":-0.5625},{"nav_date":"2026-03-18","nav":13.6719,"day_change_pct":0.1722},{"nav_date":"2026-03-17","nav":13.6484,"day_change_pct":0.1196},{"nav_date":"2026-03-16","nav":13.6321,"day_change_pct":-0.0506},{"nav_date":"2026-03-13","nav":13.639,"day_change_pct":-0.4917},{"nav_date":"2026-03-12","nav":13.7064,"day_change_pct":-0.2366},{"nav_date":"2026-03-11","nav":13.7389,"day_change_pct":-0.1845},{"nav_date":"2026-03-10","nav":13.7643,"day_change_pct":0.5038},{"nav_date":"2026-03-09","nav":13.6953,"day_change_pct":-0.6658},{"nav_date":"2026-03-06","nav":13.7871,"day_change_pct":-0.285},{"nav_date":"2026-03-05","nav":13.8265,"day_change_pct":0.3003},{"nav_date":"2026-03-04","nav":13.7851,"day_change_pct":-0.4578},{"nav_date":"2026-03-02","nav":13.8485,"day_change_pct":-0.2349},{"nav_date":"2026-02-27","nav":13.8811,"day_change_pct":-0.1331},{"nav_date":"2026-02-26","nav":13.8996,"day_change_pct":-0.6462},{"nav_date":"2026-02-25","nav":13.99,"day_change_pct":0.1403},{"nav_date":"2026-02-24","nav":13.9704,"day_change_pct":-0.098},{"nav_date":"2026-02-23","nav":13.9841,"day_change_pct":0.2286},{"nav_date":"2026-02-20","nav":13.9522,"day_change_pct":-0.2666},{"nav_date":"2026-02-18","nav":13.9895,"day_change_pct":0.0207},{"nav_date":"2026-02-17","nav":13.9866,"day_change_pct":0.1403},{"nav_date":"2026-02-16","nav":13.967,"day_change_pct":0.347},{"nav_date":"2026-02-13","nav":13.9187,"day_change_pct":-0.1779},{"nav_date":"2026-02-12","nav":13.9435,"day_change_pct":-0.0387},{"nav_date":"2026-02-11","nav":13.9489,"day_change_pct":0.1515},{"nav_date":"2026-02-10","nav":13.9278,"day_change_pct":0.1532},{"nav_date":"2026-02-09","nav":13.9065,"day_change_pct":0.1224},{"nav_date":"2026-02-06","nav":13.8895,"day_change_pct":-0.2728},{"nav_date":"2026-02-05","nav":13.9275,"day_change_pct":0.1236},{"nav_date":"2026-02-04","nav":13.9103,"day_change_pct":0.1916},{"nav_date":"2026-02-03","nav":13.8837,"day_change_pct":0.6248},{"nav_date":"2026-02-02","nav":13.7975,"day_change_pct":-0.3812},{"nav_date":"2026-01-30","nav":13.8503,"day_change_pct":0.0036},{"nav_date":"2026-01-29","nav":13.8498,"day_change_pct":0.1301},{"nav_date":"2026-01-28","nav":13.8318,"day_change_pct":-0.4634},{"nav_date":"2026-01-27","nav":13.8962,"day_change_pct":0.1319},{"nav_date":"2026-01-23","nav":13.8779,"day_change_pct":-0.2229},{"nav_date":"2026-01-22","nav":13.9089,"day_change_pct":0.2169},{"nav_date":"2026-01-21","nav":13.8788,"day_change_pct":-0.118},{"nav_date":"2026-01-20","nav":13.8952,"day_change_pct":-0.2792},{"nav_date":"2026-01-19","nav":13.9341,"day_change_pct":-0.1619},{"nav_date":"2026-01-16","nav":13.9567,"day_change_pct":-0.0952},{"nav_date":"2026-01-14","nav":13.97,"day_change_pct":-0.088},{"nav_date":"2026-01-13","nav":13.9823,"day_change_pct":-0.1114},{"nav_date":"2026-01-12","nav":13.9979,"day_change_pct":0.1553},{"nav_date":"2026-01-09","nav":13.9762,"day_change_pct":-0.1443},{"nav_date":"2026-01-08","nav":13.9964,"day_change_pct":-0.275},{"nav_date":"2026-01-07","nav":14.035,"day_change_pct":-0.0178},{"nav_date":"2026-01-06","nav":14.0375,"day_change_pct":0.02},{"nav_date":"2026-01-05","nav":14.0347,"day_change_pct":-0.2041},{"nav_date":"2026-01-02","nav":14.0634,"day_change_pct":0.1745},{"nav_date":"2026-01-01","nav":14.0389,"day_change_pct":0.0592},{"nav_date":"2025-12-31","nav":14.0306,"day_change_pct":0.2845},{"nav_date":"2025-12-30","nav":13.9908,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":13.9908,"day_change_pct":-0.7836},{"nav_date":"2025-12-26","nav":14.1013,"day_change_pct":-0.0921},{"nav_date":"2025-12-24","nav":14.1143,"day_change_pct":0.2514},{"nav_date":"2025-12-23","nav":14.0789,"day_change_pct":0.0256},{"nav_date":"2025-12-22","nav":14.0753,"day_change_pct":-0.0249},{"nav_date":"2025-12-19","nav":14.0788,"day_change_pct":0.0988},{"nav_date":"2025-12-18","nav":14.0649,"day_change_pct":0.0064},{"nav_date":"2025-12-17","nav":14.064,"day_change_pct":-0.0597},{"nav_date":"2025-12-16","nav":14.0724,"day_change_pct":-0.088},{"nav_date":"2025-12-15","nav":14.0848,"day_change_pct":0.0376},{"nav_date":"2025-12-12","nav":14.0795,"day_change_pct":0.1387},{"nav_date":"2025-12-11","nav":14.06,"day_change_pct":0.0754},{"nav_date":"2025-12-10","nav":14.0494,"day_change_pct":-0.1443},{"nav_date":"2025-12-09","nav":14.0697,"day_change_pct":-0.3054},{"nav_date":"2025-12-08","nav":14.1128,"day_change_pct":-0.246},{"nav_date":"2025-12-05","nav":14.1476,"day_change_pct":0.2423},{"nav_date":"2025-12-04","nav":14.1134,"day_change_pct":0.0588},{"nav_date":"2025-12-03","nav":14.1051,"day_change_pct":0.0071},{"nav_date":"2025-12-02","nav":14.1041,"day_change_pct":-0.0241},{"nav_date":"2025-12-01","nav":14.1075,"day_change_pct":-0.1232},{"nav_date":"2025-11-28","nav":14.1249,"day_change_pct":-0.1223},{"nav_date":"2025-11-27","nav":14.1422,"day_change_pct":-0.0184},{"nav_date":"2025-11-26","nav":14.1448,"day_change_pct":-0.4434},{"nav_date":"2025-11-25","nav":14.2078,"day_change_pct":0.038},{"nav_date":"2025-11-24","nav":14.2024,"day_change_pct":-0.0028},{"nav_date":"2025-11-21","nav":14.2028,"day_change_pct":-0.1469},{"nav_date":"2025-11-20","nav":14.2237,"day_change_pct":0.1225},{"nav_date":"2025-11-19","nav":14.2063,"day_change_pct":0.1593},{"nav_date":"2025-11-18","nav":14.1837,"day_change_pct":-0.0113},{"nav_date":"2025-11-17","nav":14.1853,"day_change_pct":0.0854},{"nav_date":"2025-11-14","nav":14.1732,"day_change_pct":-0.0585},{"nav_date":"2025-11-13","nav":14.1815,"day_change_pct":-0.055},{"nav_date":"2025-11-12","nav":14.1893,"day_change_pct":0.1348},{"nav_date":"2025-11-11","nav":14.1702,"day_change_pct":0.1102},{"nav_date":"2025-11-10","nav":14.1546,"day_change_pct":0.1266},{"nav_date":"2025-11-07","nav":14.1367,"day_change_pct":0.012},{"nav_date":"2025-11-06","nav":14.135,"day_change_pct":-0.0629},{"nav_date":"2025-11-04","nav":14.1439,"day_change_pct":-0.0841},{"nav_date":"2025-11-03","nav":14.1558,"day_change_pct":0.0912},{"nav_date":"2025-10-31","nav":14.1429,"day_change_pct":-0.0488},{"nav_date":"2025-10-30","nav":14.1498,"day_change_pct":-0.3044},{"nav_date":"2025-10-29","nav":14.193,"day_change_pct":0.1828},{"nav_date":"2025-10-28","nav":14.1671,"day_change_pct":-0.7301},{"nav_date":"2025-10-27","nav":14.2713,"day_change_pct":0.1467},{"nav_date":"2025-10-24","nav":14.2504,"day_change_pct":-0.1346},{"nav_date":"2025-10-23","nav":14.2696,"day_change_pct":-0.0581},{"nav_date":"2025-10-20","nav":14.2779,"day_change_pct":0.167},{"nav_date":"2025-10-17","nav":14.2541,"day_change_pct":0.0449},{"nav_date":"2025-10-16","nav":14.2477,"day_change_pct":0.1652},{"nav_date":"2025-10-15","nav":14.2242,"day_change_pct":0.1986},{"nav_date":"2025-10-14","nav":14.196,"day_change_pct":-0.1182},{"nav_date":"2025-10-13","nav":14.2128,"day_change_pct":0.0605},{"nav_date":"2025-10-10","nav":14.2042,"day_change_pct":0.1742},{"nav_date":"2025-10-09","nav":14.1795,"day_change_pct":0.0529},{"nav_date":"2025-10-08","nav":14.172,"day_change_pct":-0.0085},{"nav_date":"2025-10-07","nav":14.1732,"day_change_pct":0.0784},{"nav_date":"2025-10-06","nav":14.1621,"day_change_pct":0.1868},{"nav_date":"2025-10-03","nav":14.1357,"day_change_pct":0.207},{"nav_date":"2025-10-01","nav":14.1065,"day_change_pct":0.3678},{"nav_date":"2025-09-30","nav":14.0548,"day_change_pct":0.005},{"nav_date":"2025-09-29","nav":14.0541,"day_change_pct":0.0235},{"nav_date":"2025-09-26","nav":14.0508,"day_change_pct":-0.8909},{"nav_date":"2025-09-25","nav":14.1771,"day_change_pct":-0.0796},{"nav_date":"2025-09-24","nav":14.1884,"day_change_pct":-0.1042},{"nav_date":"2025-09-23","nav":14.2032,"day_change_pct":0.0592},{"nav_date":"2025-09-22","nav":14.1948,"day_change_pct":-0.088},{"nav_date":"2025-09-19","nav":14.2073,"day_change_pct":-0.0211},{"nav_date":"2025-09-18","nav":14.2103,"day_change_pct":0.0345},{"nav_date":"2025-09-17","nav":14.2054,"day_change_pct":0.1897},{"nav_date":"2025-09-16","nav":14.1785,"day_change_pct":0.1462},{"nav_date":"2025-09-15","nav":14.1578,"day_change_pct":0.0085},{"nav_date":"2025-09-12","nav":14.1566,"day_change_pct":0.1521},{"nav_date":"2025-09-11","nav":14.1351,"day_change_pct":0.0545},{"nav_date":"2025-09-10","nav":14.1274,"day_change_pct":0.0949},{"nav_date":"2025-09-09","nav":14.114,"day_change_pct":0.0723},{"nav_date":"2025-09-05","nav":14.1038,"day_change_pct":0.1548}],"total":4954,"page":1,"page_size":250}