SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH
SBI Mutual Fund₹54.9122
-0.01%
SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Medium Term (ISIN INF200K01719). As of 2026-09-17, its NAV is ₹54.9122 (-0.01% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
102053
Category
(Debt) Medium Term
Plan
Regular
Option
Growth
ISIN
INF200K01719
ISIN (Reinvest)
—
Launch Date
2003-10-01
NFO Closed
2003-10-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-17 | ₹54.9122 | -0.01% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-16 | ₹54.9202 | +0.06% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-15 | ₹54.8891 | -0.14% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-11 | ₹54.9649 | -0.11% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-10 | ₹55.0274 | -0.06% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-09 | ₹55.0627 | +0.01% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-08 | ₹55.0567 | +0.01% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-07 | ₹55.0492 | +0.07% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-04 | ₹55.0106 | +0.04% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-03 | ₹54.9875 | +0.13% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-02 | ₹54.9160 | +0.02% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-09-01 | ₹54.9033 | +0.08% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-31 | ₹54.8588 | -0.02% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-28 | ₹54.8693 | -0.04% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-27 | ₹54.8897 | -0.02% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-25 | ₹54.9003 | +0.07% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-24 | ₹54.8645 | +0.04% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-21 | ₹54.8418 | -0.05% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-20 | ₹54.8672 | -0.16% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-19 | ₹54.9559 | +0.04% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-18 | ₹54.9326 | -0.07% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-17 | ₹54.9693 | -0.04% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-14 | ₹54.9895 | +0.05% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-13 | ₹54.9616 | +0.12% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-12 | ₹54.8940 | +0.05% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-11 | ₹54.8646 | -0.04% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-10 | ₹54.8885 | +0.08% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-07 | ₹54.8433 | +0.07% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-06 | ₹54.8038 | +0.06% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-05 | ₹54.7693 | +0.10% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-04 | ₹54.7124 | +0.08% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-08-03 | ₹54.6677 | +0.10% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-31 | ₹54.6130 | -0.02% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-30 | ₹54.6220 | -0.01% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-29 | ₹54.6273 | -0.00% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-28 | ₹54.6288 | +0.01% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-27 | ₹54.6222 | +0.21% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-24 | ₹54.5069 | +0.00% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-23 | ₹54.5047 | -0.03% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-22 | ₹54.5224 | -0.01% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-21 | ₹54.5297 | +0.04% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-20 | ₹54.5103 | -0.02% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-17 | ₹54.5199 | +0.03% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-16 | ₹54.5032 | +0.10% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-15 | ₹54.4505 | +0.07% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-14 | ₹54.4135 | -0.25% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-13 | ₹54.5524 | +0.01% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-10 | ₹54.5473 | +0.11% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-09 | ₹54.4858 | +0.07% |
| SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH | 2026-07-08 | ₹54.4492 | -0.24% |