{"fund_details":{"scheme_code":102053,"scheme_name":"SBI MEDIUM TERM FUND - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01719","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":54.9122,"day_change_pct":-0.0146},{"nav_date":"2026-09-16","nav":54.9202,"day_change_pct":0.0567},{"nav_date":"2026-09-15","nav":54.8891,"day_change_pct":-0.1379},{"nav_date":"2026-09-11","nav":54.9649,"day_change_pct":-0.1136},{"nav_date":"2026-09-10","nav":55.0274,"day_change_pct":-0.0641},{"nav_date":"2026-09-09","nav":55.0627,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":55.0567,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":55.0492,"day_change_pct":0.0702},{"nav_date":"2026-09-04","nav":55.0106,"day_change_pct":0.042},{"nav_date":"2026-09-03","nav":54.9875,"day_change_pct":0.1302},{"nav_date":"2026-09-02","nav":54.916,"day_change_pct":0.0231},{"nav_date":"2026-09-01","nav":54.9033,"day_change_pct":0.0811},{"nav_date":"2026-08-31","nav":54.8588,"day_change_pct":-0.0191},{"nav_date":"2026-08-28","nav":54.8693,"day_change_pct":-0.0372},{"nav_date":"2026-08-27","nav":54.8897,"day_change_pct":-0.0193},{"nav_date":"2026-08-25","nav":54.9003,"day_change_pct":0.0653},{"nav_date":"2026-08-24","nav":54.8645,"day_change_pct":0.0414},{"nav_date":"2026-08-21","nav":54.8418,"day_change_pct":-0.0463},{"nav_date":"2026-08-20","nav":54.8672,"day_change_pct":-0.1614},{"nav_date":"2026-08-19","nav":54.9559,"day_change_pct":0.0424},{"nav_date":"2026-08-18","nav":54.9326,"day_change_pct":-0.0668},{"nav_date":"2026-08-17","nav":54.9693,"day_change_pct":-0.0367},{"nav_date":"2026-08-14","nav":54.9895,"day_change_pct":0.0508},{"nav_date":"2026-08-13","nav":54.9616,"day_change_pct":0.1231},{"nav_date":"2026-08-12","nav":54.894,"day_change_pct":0.0536},{"nav_date":"2026-08-11","nav":54.8646,"day_change_pct":-0.0435},{"nav_date":"2026-08-10","nav":54.8885,"day_change_pct":0.0824},{"nav_date":"2026-08-07","nav":54.8433,"day_change_pct":0.0721},{"nav_date":"2026-08-06","nav":54.8038,"day_change_pct":0.063},{"nav_date":"2026-08-05","nav":54.7693,"day_change_pct":0.104},{"nav_date":"2026-08-04","nav":54.7124,"day_change_pct":0.0818},{"nav_date":"2026-08-03","nav":54.6677,"day_change_pct":0.1002},{"nav_date":"2026-07-31","nav":54.613,"day_change_pct":-0.0165},{"nav_date":"2026-07-30","nav":54.622,"day_change_pct":-0.0097},{"nav_date":"2026-07-29","nav":54.6273,"day_change_pct":-0.0027},{"nav_date":"2026-07-28","nav":54.6288,"day_change_pct":0.0121},{"nav_date":"2026-07-27","nav":54.6222,"day_change_pct":0.2115},{"nav_date":"2026-07-24","nav":54.5069,"day_change_pct":0.004},{"nav_date":"2026-07-23","nav":54.5047,"day_change_pct":-0.0325},{"nav_date":"2026-07-22","nav":54.5224,"day_change_pct":-0.0134},{"nav_date":"2026-07-21","nav":54.5297,"day_change_pct":0.0356},{"nav_date":"2026-07-20","nav":54.5103,"day_change_pct":-0.0176},{"nav_date":"2026-07-17","nav":54.5199,"day_change_pct":0.0306},{"nav_date":"2026-07-16","nav":54.5032,"day_change_pct":0.0968},{"nav_date":"2026-07-15","nav":54.4505,"day_change_pct":0.068},{"nav_date":"2026-07-14","nav":54.4135,"day_change_pct":-0.2546},{"nav_date":"2026-07-13","nav":54.5524,"day_change_pct":0.0093},{"nav_date":"2026-07-10","nav":54.5473,"day_change_pct":0.1129},{"nav_date":"2026-07-09","nav":54.4858,"day_change_pct":0.0672},{"nav_date":"2026-07-08","nav":54.4492,"day_change_pct":-0.2395},{"nav_date":"2026-07-07","nav":54.5799,"day_change_pct":-0.0386},{"nav_date":"2026-07-06","nav":54.601,"day_change_pct":-0.0055},{"nav_date":"2026-07-03","nav":54.604,"day_change_pct":0.1735},{"nav_date":"2026-07-02","nav":54.5094,"day_change_pct":0.1293},{"nav_date":"2026-07-01","nav":54.439,"day_change_pct":0.0123},{"nav_date":"2026-06-30","nav":54.4323,"day_change_pct":0.2233},{"nav_date":"2026-06-29","nav":54.311,"day_change_pct":0.1628},{"nav_date":"2026-06-25","nav":54.2227,"day_change_pct":0.2122},{"nav_date":"2026-06-24","nav":54.1079,"day_change_pct":0.1281},{"nav_date":"2026-06-23","nav":54.0387,"day_change_pct":0.0467},{"nav_date":"2026-06-22","nav":54.0135,"day_change_pct":0.0841},{"nav_date":"2026-06-19","nav":53.9681,"day_change_pct":-0.0159},{"nav_date":"2026-06-18","nav":53.9767,"day_change_pct":0.0766},{"nav_date":"2026-06-17","nav":53.9354,"day_change_pct":-0.003},{"nav_date":"2026-06-16","nav":53.937,"day_change_pct":0.0178},{"nav_date":"2026-06-15","nav":53.9274,"day_change_pct":0.117},{"nav_date":"2026-06-12","nav":53.8644,"day_change_pct":0.1333},{"nav_date":"2026-06-11","nav":53.7927,"day_change_pct":-0.0361},{"nav_date":"2026-06-10","nav":53.8121,"day_change_pct":0.0152},{"nav_date":"2026-06-09","nav":53.8039,"day_change_pct":0.2454},{"nav_date":"2026-06-08","nav":53.6722,"day_change_pct":0.1754},{"nav_date":"2026-06-05","nav":53.5782,"day_change_pct":0.237},{"nav_date":"2026-06-04","nav":53.4515,"day_change_pct":0.0704},{"nav_date":"2026-06-03","nav":53.4139,"day_change_pct":-0.0503},{"nav_date":"2026-06-02","nav":53.4408,"day_change_pct":0.0537},{"nav_date":"2026-06-01","nav":53.4121,"day_change_pct":0.0435},{"nav_date":"2026-05-31","nav":53.3889,"day_change_pct":0.0309},{"nav_date":"2026-05-29","nav":53.3724,"day_change_pct":0.0418},{"nav_date":"2026-05-27","nav":53.3501,"day_change_pct":0.0897},{"nav_date":"2026-05-26","nav":53.3023,"day_change_pct":0.04},{"nav_date":"2026-05-25","nav":53.281,"day_change_pct":0.1933},{"nav_date":"2026-05-22","nav":53.1782,"day_change_pct":0.0634},{"nav_date":"2026-05-21","nav":53.1445,"day_change_pct":-0.0335},{"nav_date":"2026-05-20","nav":53.1623,"day_change_pct":0.025},{"nav_date":"2026-05-19","nav":53.149,"day_change_pct":0.0996},{"nav_date":"2026-05-18","nav":53.0961,"day_change_pct":-0.2161},{"nav_date":"2026-05-15","nav":53.2111,"day_change_pct":-0.1398},{"nav_date":"2026-05-14","nav":53.2856,"day_change_pct":0.0293},{"nav_date":"2026-05-13","nav":53.27,"day_change_pct":-0.0058},{"nav_date":"2026-05-12","nav":53.2731,"day_change_pct":-0.0565},{"nav_date":"2026-05-11","nav":53.3032,"day_change_pct":-0.1046},{"nav_date":"2026-05-08","nav":53.359,"day_change_pct":-0.0311},{"nav_date":"2026-05-07","nav":53.3756,"day_change_pct":0.0581},{"nav_date":"2026-05-06","nav":53.3446,"day_change_pct":0.2138},{"nav_date":"2026-05-05","nav":53.2308,"day_change_pct":-0.0494},{"nav_date":"2026-05-04","nav":53.2571,"day_change_pct":0.1376},{"nav_date":"2026-04-30","nav":53.1839,"day_change_pct":-0.0344},{"nav_date":"2026-04-29","nav":53.2022,"day_change_pct":-0.0742},{"nav_date":"2026-04-28","nav":53.2417,"day_change_pct":-0.0957},{"nav_date":"2026-04-27","nav":53.2927,"day_change_pct":0.0685},{"nav_date":"2026-04-24","nav":53.2562,"day_change_pct":-0.0752},{"nav_date":"2026-04-23","nav":53.2963,"day_change_pct":-0.0688},{"nav_date":"2026-04-22","nav":53.333,"day_change_pct":-0.0783},{"nav_date":"2026-04-21","nav":53.3748,"day_change_pct":0.0227},{"nav_date":"2026-04-20","nav":53.3627,"day_change_pct":0.081},{"nav_date":"2026-04-17","nav":53.3195,"day_change_pct":-0.0113},{"nav_date":"2026-04-16","nav":53.3255,"day_change_pct":-0.0137},{"nav_date":"2026-04-15","nav":53.3328,"day_change_pct":0.2031},{"nav_date":"2026-04-13","nav":53.2247,"day_change_pct":0.0009},{"nav_date":"2026-04-10","nav":53.2242,"day_change_pct":0.123},{"nav_date":"2026-04-09","nav":53.1588,"day_change_pct":0.0113},{"nav_date":"2026-04-08","nav":53.1528,"day_change_pct":0.4872},{"nav_date":"2026-04-07","nav":52.8951,"day_change_pct":0.0759},{"nav_date":"2026-04-06","nav":52.855,"day_change_pct":0.2089},{"nav_date":"2026-04-02","nav":52.7448,"day_change_pct":-0.1019},{"nav_date":"2026-03-31","nav":52.7986,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":52.7891,"day_change_pct":-0.1281},{"nav_date":"2026-03-27","nav":52.8568,"day_change_pct":-0.1528},{"nav_date":"2026-03-25","nav":52.9377,"day_change_pct":0.0376},{"nav_date":"2026-03-24","nav":52.9178,"day_change_pct":0.0452},{"nav_date":"2026-03-23","nav":52.8939,"day_change_pct":-0.2561},{"nav_date":"2026-03-20","nav":53.0297,"day_change_pct":0.0341},{"nav_date":"2026-03-18","nav":53.0116,"day_change_pct":-0.0136},{"nav_date":"2026-03-17","nav":53.0188,"day_change_pct":-0.0364},{"nav_date":"2026-03-16","nav":53.0381,"day_change_pct":0.02},{"nav_date":"2026-03-13","nav":53.0275,"day_change_pct":-0.0543},{"nav_date":"2026-03-12","nav":53.0563,"day_change_pct":-0.0829},{"nav_date":"2026-03-11","nav":53.1003,"day_change_pct":0.0326},{"nav_date":"2026-03-10","nav":53.083,"day_change_pct":0.1234},{"nav_date":"2026-03-09","nav":53.0176,"day_change_pct":-0.1241},{"nav_date":"2026-03-06","nav":53.0835,"day_change_pct":-0.0207},{"nav_date":"2026-03-05","nav":53.0945,"day_change_pct":0.112},{"nav_date":"2026-03-04","nav":53.0351,"day_change_pct":-0.1358},{"nav_date":"2026-03-02","nav":53.1072,"day_change_pct":-0.0401},{"nav_date":"2026-02-28","nav":53.1285,"day_change_pct":0.0177},{"nav_date":"2026-02-27","nav":53.1191,"day_change_pct":0.0201},{"nav_date":"2026-02-26","nav":53.1084,"day_change_pct":0.0171},{"nav_date":"2026-02-25","nav":53.0993,"day_change_pct":0.0582},{"nav_date":"2026-02-24","nav":53.0684,"day_change_pct":0.0034},{"nav_date":"2026-02-23","nav":53.0666,"day_change_pct":0.09},{"nav_date":"2026-02-20","nav":53.0189,"day_change_pct":-0.046},{"nav_date":"2026-02-18","nav":53.0433,"day_change_pct":-0.0462},{"nav_date":"2026-02-17","nav":53.0678,"day_change_pct":-0.0011},{"nav_date":"2026-02-16","nav":53.0684,"day_change_pct":0.1196},{"nav_date":"2026-02-13","nav":53.005,"day_change_pct":0.0296},{"nav_date":"2026-02-12","nav":52.9893,"day_change_pct":0.102},{"nav_date":"2026-02-11","nav":52.9353,"day_change_pct":0.0997},{"nav_date":"2026-02-10","nav":52.8826,"day_change_pct":0.0736},{"nav_date":"2026-02-09","nav":52.8437,"day_change_pct":0.0403},{"nav_date":"2026-02-06","nav":52.8224,"day_change_pct":-0.1574},{"nav_date":"2026-02-05","nav":52.9057,"day_change_pct":0.1507},{"nav_date":"2026-02-04","nav":52.8261,"day_change_pct":0.195},{"nav_date":"2026-02-03","nav":52.7233,"day_change_pct":0.1257},{"nav_date":"2026-02-02","nav":52.6571,"day_change_pct":-0.1276},{"nav_date":"2026-01-31","nav":52.7244,"day_change_pct":0.0176},{"nav_date":"2026-01-30","nav":52.7151,"day_change_pct":0.074},{"nav_date":"2026-01-29","nav":52.6761,"day_change_pct":0.0648},{"nav_date":"2026-01-28","nav":52.642,"day_change_pct":0.0179},{"nav_date":"2026-01-27","nav":52.6326,"day_change_pct":-0.0093},{"nav_date":"2026-01-23","nav":52.6375,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":52.6323,"day_change_pct":0.1391},{"nav_date":"2026-01-21","nav":52.5592,"day_change_pct":-0.0202},{"nav_date":"2026-01-20","nav":52.5698,"day_change_pct":-0.0059},{"nav_date":"2026-01-19","nav":52.5729,"day_change_pct":-0.0462},{"nav_date":"2026-01-16","nav":52.5972,"day_change_pct":-0.0437},{"nav_date":"2026-01-14","nav":52.6202,"day_change_pct":-0.012},{"nav_date":"2026-01-13","nav":52.6265,"day_change_pct":-0.0703},{"nav_date":"2026-01-12","nav":52.6635,"day_change_pct":0.0867},{"nav_date":"2026-01-09","nav":52.6179,"day_change_pct":0.0053},{"nav_date":"2026-01-08","nav":52.6151,"day_change_pct":-0.05},{"nav_date":"2026-01-07","nav":52.6414,"day_change_pct":-0.0351},{"nav_date":"2026-01-06","nav":52.6599,"day_change_pct":0.0458},{"nav_date":"2026-01-05","nav":52.6358,"day_change_pct":-0.0213},{"nav_date":"2026-01-02","nav":52.647,"day_change_pct":-0.0224},{"nav_date":"2026-01-01","nav":52.6588,"day_change_pct":0.035},{"nav_date":"2025-12-31","nav":52.6404,"day_change_pct":0.0738},{"nav_date":"2025-12-30","nav":52.6016,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":52.609,"day_change_pct":0.0186},{"nav_date":"2025-12-26","nav":52.5992,"day_change_pct":0.0342},{"nav_date":"2025-12-24","nav":52.5812,"day_change_pct":0.2312},{"nav_date":"2025-12-23","nav":52.4599,"day_change_pct":-0.0071},{"nav_date":"2025-12-22","nav":52.4636,"day_change_pct":-0.0743},{"nav_date":"2025-12-19","nav":52.5026,"day_change_pct":-0.0187},{"nav_date":"2025-12-18","nav":52.5124,"day_change_pct":0.0581},{"nav_date":"2025-12-17","nav":52.4819,"day_change_pct":-0.0111},{"nav_date":"2025-12-16","nav":52.4877,"day_change_pct":0.0511},{"nav_date":"2025-12-15","nav":52.4609,"day_change_pct":-0.1327},{"nav_date":"2025-12-12","nav":52.5306,"day_change_pct":0.023},{"nav_date":"2025-12-11","nav":52.5185,"day_change_pct":0.0694},{"nav_date":"2025-12-10","nav":52.4821,"day_change_pct":-0.0242},{"nav_date":"2025-12-09","nav":52.4948,"day_change_pct":-0.1588},{"nav_date":"2025-12-08","nav":52.5783,"day_change_pct":-0.0722},{"nav_date":"2025-12-05","nav":52.6163,"day_change_pct":0.1126},{"nav_date":"2025-12-04","nav":52.5571,"day_change_pct":0.0221},{"nav_date":"2025-12-03","nav":52.5455,"day_change_pct":0.0503},{"nav_date":"2025-12-02","nav":52.5191,"day_change_pct":0.0934},{"nav_date":"2025-12-01","nav":52.4701,"day_change_pct":-0.0954},{"nav_date":"2025-11-30","nav":52.5202,"day_change_pct":0.032},{"nav_date":"2025-11-28","nav":52.5034,"day_change_pct":-0.0101},{"nav_date":"2025-11-27","nav":52.5087,"day_change_pct":-0.0082},{"nav_date":"2025-11-26","nav":52.513,"day_change_pct":0.0644},{"nav_date":"2025-11-25","nav":52.4792,"day_change_pct":0.0671},{"nav_date":"2025-11-24","nav":52.444,"day_change_pct":0.0553},{"nav_date":"2025-11-21","nav":52.415,"day_change_pct":-0.0177},{"nav_date":"2025-11-20","nav":52.4243,"day_change_pct":-0.025},{"nav_date":"2025-11-19","nav":52.4374,"day_change_pct":0.0286},{"nav_date":"2025-11-18","nav":52.4224,"day_change_pct":0.1396},{"nav_date":"2025-11-17","nav":52.3493,"day_change_pct":0.044},{"nav_date":"2025-11-14","nav":52.3263,"day_change_pct":-0.051},{"nav_date":"2025-11-13","nav":52.353,"day_change_pct":-0.0178},{"nav_date":"2025-11-12","nav":52.3623,"day_change_pct":-0.0008},{"nav_date":"2025-11-11","nav":52.3627,"day_change_pct":0.0424},{"nav_date":"2025-11-10","nav":52.3405,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":52.3114,"day_change_pct":0.0411},{"nav_date":"2025-11-06","nav":52.2899,"day_change_pct":0.0649},{"nav_date":"2025-11-04","nav":52.256,"day_change_pct":0.0795},{"nav_date":"2025-11-03","nav":52.2145,"day_change_pct":0.0584},{"nav_date":"2025-10-31","nav":52.184,"day_change_pct":0.0587},{"nav_date":"2025-10-30","nav":52.1534,"day_change_pct":-0.0261},{"nav_date":"2025-10-29","nav":52.167,"day_change_pct":0.0161},{"nav_date":"2025-10-28","nav":52.1586,"day_change_pct":0.0224},{"nav_date":"2025-10-27","nav":52.1469,"day_change_pct":0.0272},{"nav_date":"2025-10-24","nav":52.1327,"day_change_pct":-0.005},{"nav_date":"2025-10-23","nav":52.1353,"day_change_pct":-0.0261},{"nav_date":"2025-10-20","nav":52.1489,"day_change_pct":0.0589},{"nav_date":"2025-10-17","nav":52.1182,"day_change_pct":0.0015},{"nav_date":"2025-10-16","nav":52.1174,"day_change_pct":-0.0161},{"nav_date":"2025-10-15","nav":52.1258,"day_change_pct":0.0595},{"nav_date":"2025-10-14","nav":52.0948,"day_change_pct":0.0269},{"nav_date":"2025-10-13","nav":52.0808,"day_change_pct":0.0913},{"nav_date":"2025-10-10","nav":52.0333,"day_change_pct":0.0269},{"nav_date":"2025-10-09","nav":52.0193,"day_change_pct":-0.0167},{"nav_date":"2025-10-08","nav":52.028,"day_change_pct":0.0223},{"nav_date":"2025-10-07","nav":52.0164,"day_change_pct":0.0637},{"nav_date":"2025-10-06","nav":51.9833,"day_change_pct":0.0978},{"nav_date":"2025-10-03","nav":51.9325,"day_change_pct":0.1344},{"nav_date":"2025-10-01","nav":51.8628,"day_change_pct":0.1439},{"nav_date":"2025-09-30","nav":51.7883,"day_change_pct":-0.012},{"nav_date":"2025-09-29","nav":51.7945,"day_change_pct":-0.0141},{"nav_date":"2025-09-26","nav":51.8018,"day_change_pct":0.0012},{"nav_date":"2025-09-25","nav":51.8012,"day_change_pct":0.0172},{"nav_date":"2025-09-24","nav":51.7923,"day_change_pct":-0.0008},{"nav_date":"2025-09-23","nav":51.7927,"day_change_pct":0.0616},{"nav_date":"2025-09-22","nav":51.7608,"day_change_pct":0.0584},{"nav_date":"2025-09-19","nav":51.7306,"day_change_pct":0.0505},{"nav_date":"2025-09-18","nav":51.7045,"day_change_pct":-0.063},{"nav_date":"2025-09-17","nav":51.7371,"day_change_pct":0.102},{"nav_date":"2025-09-16","nav":51.6844,"day_change_pct":0.0383},{"nav_date":"2025-09-15","nav":51.6646,"day_change_pct":0.0494},{"nav_date":"2025-09-12","nav":51.6391,"day_change_pct":0.0136}],"total":4970,"page":1,"page_size":250}