SBI GILT FUND - GROWTH - PF (Regular) Option
SBI Mutual Fund₹43.8658
+0.08%
SBI GILT FUND - GROWTH - PF (Regular) Option is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Gilt (ISIN INF200K01AK5). As of 2026-09-17, its NAV is ₹43.8658 (+0.08% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101932
Category
(Debt) Gilt
Plan
Regular
Option
Growth
ISIN
INF200K01AK5
ISIN (Reinvest)
—
Launch Date
2000-12-11
NFO Closed
2000-12-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-17 | ₹43.8658 | +0.08% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-16 | ₹43.8329 | +0.06% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-15 | ₹43.8082 | -0.05% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-11 | ₹43.8291 | -0.03% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-10 | ₹43.8444 | +0.02% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-09 | ₹43.8342 | +0.01% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-08 | ₹43.8296 | +0.03% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-07 | ₹43.8171 | +0.03% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-04 | ₹43.8018 | +0.01% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-03 | ₹43.7981 | -0.06% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-02 | ₹43.8264 | -0.07% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-09-01 | ₹43.8558 | +0.03% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-31 | ₹43.8433 | -0.07% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-28 | ₹43.8758 | -0.02% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-27 | ₹43.8856 | -0.11% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-25 | ₹43.9339 | -0.02% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-24 | ₹43.9433 | -0.03% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-21 | ₹43.9562 | -0.02% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-20 | ₹43.9654 | -0.23% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-19 | ₹44.0651 | +0.02% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-18 | ₹44.0549 | -0.02% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-17 | ₹44.0626 | -0.15% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-14 | ₹44.1302 | +0.04% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-13 | ₹44.1106 | +0.16% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-12 | ₹44.0383 | +0.12% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-11 | ₹43.9862 | -0.06% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-10 | ₹44.0131 | +0.17% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-07 | ₹43.9376 | +0.37% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-06 | ₹43.7777 | -0.01% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-05 | ₹43.7826 | -0.10% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-04 | ₹43.8280 | +0.01% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-08-03 | ₹43.8234 | -0.05% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-31 | ₹43.8462 | -0.23% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-30 | ₹43.9479 | +0.10% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-29 | ₹43.9062 | +0.01% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-28 | ₹43.9032 | -0.14% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-27 | ₹43.9627 | -0.04% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-24 | ₹43.9796 | +0.09% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-23 | ₹43.9391 | -0.06% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-22 | ₹43.9633 | -0.07% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-21 | ₹43.9932 | +0.06% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-20 | ₹43.9673 | +0.15% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-17 | ₹43.9023 | -0.15% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-16 | ₹43.9672 | +0.11% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-15 | ₹43.9210 | +0.15% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-14 | ₹43.8570 | -0.28% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-13 | ₹43.9785 | -0.02% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-10 | ₹43.9854 | +0.14% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-09 | ₹43.9254 | +0.02% |
| SBI GILT FUND - GROWTH - PF (Regular) Option | 2026-07-08 | ₹43.9160 | -0.19% |