{"fund_details":{"scheme_code":101932,"scheme_name":"SBI GILT FUND -  GROWTH - PF (Regular) Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01AK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":43.8658,"day_change_pct":0.0751},{"nav_date":"2026-09-16","nav":43.8329,"day_change_pct":0.0564},{"nav_date":"2026-09-15","nav":43.8082,"day_change_pct":-0.0477},{"nav_date":"2026-09-11","nav":43.8291,"day_change_pct":-0.0349},{"nav_date":"2026-09-10","nav":43.8444,"day_change_pct":0.0233},{"nav_date":"2026-09-09","nav":43.8342,"day_change_pct":0.0105},{"nav_date":"2026-09-08","nav":43.8296,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":43.8171,"day_change_pct":0.0349},{"nav_date":"2026-09-04","nav":43.8018,"day_change_pct":0.0084},{"nav_date":"2026-09-03","nav":43.7981,"day_change_pct":-0.0646},{"nav_date":"2026-09-02","nav":43.8264,"day_change_pct":-0.067},{"nav_date":"2026-09-01","nav":43.8558,"day_change_pct":0.0285},{"nav_date":"2026-08-31","nav":43.8433,"day_change_pct":-0.0741},{"nav_date":"2026-08-28","nav":43.8758,"day_change_pct":-0.0223},{"nav_date":"2026-08-27","nav":43.8856,"day_change_pct":-0.1099},{"nav_date":"2026-08-25","nav":43.9339,"day_change_pct":-0.0214},{"nav_date":"2026-08-24","nav":43.9433,"day_change_pct":-0.0293},{"nav_date":"2026-08-21","nav":43.9562,"day_change_pct":-0.0209},{"nav_date":"2026-08-20","nav":43.9654,"day_change_pct":-0.2263},{"nav_date":"2026-08-19","nav":44.0651,"day_change_pct":0.0232},{"nav_date":"2026-08-18","nav":44.0549,"day_change_pct":-0.0175},{"nav_date":"2026-08-17","nav":44.0626,"day_change_pct":-0.1532},{"nav_date":"2026-08-14","nav":44.1302,"day_change_pct":0.0444},{"nav_date":"2026-08-13","nav":44.1106,"day_change_pct":0.1642},{"nav_date":"2026-08-12","nav":44.0383,"day_change_pct":0.1184},{"nav_date":"2026-08-11","nav":43.9862,"day_change_pct":-0.0611},{"nav_date":"2026-08-10","nav":44.0131,"day_change_pct":0.1718},{"nav_date":"2026-08-07","nav":43.9376,"day_change_pct":0.3653},{"nav_date":"2026-08-06","nav":43.7777,"day_change_pct":-0.0112},{"nav_date":"2026-08-05","nav":43.7826,"day_change_pct":-0.1036},{"nav_date":"2026-08-04","nav":43.828,"day_change_pct":0.0105},{"nav_date":"2026-08-03","nav":43.8234,"day_change_pct":-0.052},{"nav_date":"2026-07-31","nav":43.8462,"day_change_pct":-0.2314},{"nav_date":"2026-07-30","nav":43.9479,"day_change_pct":0.095},{"nav_date":"2026-07-29","nav":43.9062,"day_change_pct":0.0068},{"nav_date":"2026-07-28","nav":43.9032,"day_change_pct":-0.1353},{"nav_date":"2026-07-27","nav":43.9627,"day_change_pct":-0.0384},{"nav_date":"2026-07-24","nav":43.9796,"day_change_pct":0.0922},{"nav_date":"2026-07-23","nav":43.9391,"day_change_pct":-0.055},{"nav_date":"2026-07-22","nav":43.9633,"day_change_pct":-0.068},{"nav_date":"2026-07-21","nav":43.9932,"day_change_pct":0.0589},{"nav_date":"2026-07-20","nav":43.9673,"day_change_pct":0.1481},{"nav_date":"2026-07-17","nav":43.9023,"day_change_pct":-0.1476},{"nav_date":"2026-07-16","nav":43.9672,"day_change_pct":0.1052},{"nav_date":"2026-07-15","nav":43.921,"day_change_pct":0.1459},{"nav_date":"2026-07-14","nav":43.857,"day_change_pct":-0.2763},{"nav_date":"2026-07-13","nav":43.9785,"day_change_pct":-0.0157},{"nav_date":"2026-07-10","nav":43.9854,"day_change_pct":0.1366},{"nav_date":"2026-07-09","nav":43.9254,"day_change_pct":0.0214},{"nav_date":"2026-07-08","nav":43.916,"day_change_pct":-0.192},{"nav_date":"2026-07-07","nav":44.0005,"day_change_pct":-0.042},{"nav_date":"2026-07-06","nav":44.019,"day_change_pct":0.1037},{"nav_date":"2026-07-03","nav":43.9734,"day_change_pct":-0.055},{"nav_date":"2026-07-02","nav":43.9976,"day_change_pct":0.1548},{"nav_date":"2026-07-01","nav":43.9296,"day_change_pct":-0.0141},{"nav_date":"2026-06-30","nav":43.9358,"day_change_pct":0.2096},{"nav_date":"2026-06-29","nav":43.8439,"day_change_pct":0.3523},{"nav_date":"2026-06-25","nav":43.69,"day_change_pct":0.1478},{"nav_date":"2026-06-24","nav":43.6255,"day_change_pct":0.1605},{"nav_date":"2026-06-23","nav":43.5556,"day_change_pct":0.0795},{"nav_date":"2026-06-22","nav":43.521,"day_change_pct":0.0837},{"nav_date":"2026-06-19","nav":43.4846,"day_change_pct":-0.0014},{"nav_date":"2026-06-18","nav":43.4852,"day_change_pct":0.0359},{"nav_date":"2026-06-17","nav":43.4696,"day_change_pct":0.0223},{"nav_date":"2026-06-16","nav":43.4599,"day_change_pct":0.0226},{"nav_date":"2026-06-15","nav":43.4501,"day_change_pct":0.1078},{"nav_date":"2026-06-12","nav":43.4033,"day_change_pct":0.0976},{"nav_date":"2026-06-11","nav":43.361,"day_change_pct":0.0293},{"nav_date":"2026-06-10","nav":43.3483,"day_change_pct":-0.0526},{"nav_date":"2026-06-09","nav":43.3711,"day_change_pct":0.3266},{"nav_date":"2026-06-08","nav":43.2299,"day_change_pct":0.1035},{"nav_date":"2026-06-05","nav":43.1852,"day_change_pct":0.2293},{"nav_date":"2026-06-04","nav":43.0864,"day_change_pct":0.1269},{"nav_date":"2026-06-03","nav":43.0318,"day_change_pct":-0.107},{"nav_date":"2026-06-02","nav":43.0779,"day_change_pct":0.043},{"nav_date":"2026-06-01","nav":43.0594,"day_change_pct":-0.0351},{"nav_date":"2026-05-31","nav":43.0745,"day_change_pct":0.0223},{"nav_date":"2026-05-29","nav":43.0649,"day_change_pct":0.0516},{"nav_date":"2026-05-27","nav":43.0427,"day_change_pct":0.0358},{"nav_date":"2026-05-26","nav":43.0273,"day_change_pct":0.026},{"nav_date":"2026-05-25","nav":43.0161,"day_change_pct":0.1684},{"nav_date":"2026-05-22","nav":42.9438,"day_change_pct":0.0182},{"nav_date":"2026-05-21","nav":42.936,"day_change_pct":-0.041},{"nav_date":"2026-05-20","nav":42.9536,"day_change_pct":0.065},{"nav_date":"2026-05-19","nav":42.9257,"day_change_pct":0.0786},{"nav_date":"2026-05-18","nav":42.892,"day_change_pct":-0.1492},{"nav_date":"2026-05-15","nav":42.9561,"day_change_pct":-0.0656},{"nav_date":"2026-05-14","nav":42.9843,"day_change_pct":0.0608},{"nav_date":"2026-05-13","nav":42.9582,"day_change_pct":0.0221},{"nav_date":"2026-05-12","nav":42.9487,"day_change_pct":-0.0472},{"nav_date":"2026-05-11","nav":42.969,"day_change_pct":-0.0846},{"nav_date":"2026-05-08","nav":43.0054,"day_change_pct":-0.0685},{"nav_date":"2026-05-07","nav":43.0349,"day_change_pct":0.0591},{"nav_date":"2026-05-06","nav":43.0095,"day_change_pct":0.1649},{"nav_date":"2026-05-05","nav":42.9387,"day_change_pct":-0.0986},{"nav_date":"2026-05-04","nav":42.9811,"day_change_pct":0.0987},{"nav_date":"2026-04-30","nav":42.9387,"day_change_pct":-0.0196},{"nav_date":"2026-04-29","nav":42.9471,"day_change_pct":-0.0107},{"nav_date":"2026-04-28","nav":42.9517,"day_change_pct":-0.0219},{"nav_date":"2026-04-27","nav":42.9611,"day_change_pct":0.0263},{"nav_date":"2026-04-24","nav":42.9498,"day_change_pct":0.0168},{"nav_date":"2026-04-23","nav":42.9426,"day_change_pct":-0.0705},{"nav_date":"2026-04-22","nav":42.9729,"day_change_pct":0.0119},{"nav_date":"2026-04-21","nav":42.9678,"day_change_pct":0.0326},{"nav_date":"2026-04-20","nav":42.9538,"day_change_pct":0.0913},{"nav_date":"2026-04-17","nav":42.9146,"day_change_pct":-0.024},{"nav_date":"2026-04-16","nav":42.9249,"day_change_pct":0.0618},{"nav_date":"2026-04-15","nav":42.8984,"day_change_pct":0.196},{"nav_date":"2026-04-13","nav":42.8145,"day_change_pct":-0.0152},{"nav_date":"2026-04-10","nav":42.821,"day_change_pct":0.1637},{"nav_date":"2026-04-09","nav":42.751,"day_change_pct":-0.1147},{"nav_date":"2026-04-08","nav":42.8001,"day_change_pct":0.6325},{"nav_date":"2026-04-07","nav":42.5311,"day_change_pct":0.0287},{"nav_date":"2026-04-06","nav":42.5189,"day_change_pct":0.4256},{"nav_date":"2026-04-02","nav":42.3387,"day_change_pct":-0.3474},{"nav_date":"2026-03-31","nav":42.4863,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":42.4794,"day_change_pct":-0.1356},{"nav_date":"2026-03-27","nav":42.5371,"day_change_pct":-0.3479},{"nav_date":"2026-03-25","nav":42.6856,"day_change_pct":0.0288},{"nav_date":"2026-03-24","nav":42.6733,"day_change_pct":-0.106},{"nav_date":"2026-03-23","nav":42.7186,"day_change_pct":-0.5441},{"nav_date":"2026-03-20","nav":42.9523,"day_change_pct":-0.1483},{"nav_date":"2026-03-18","nav":43.0161,"day_change_pct":0.067},{"nav_date":"2026-03-17","nav":42.9873,"day_change_pct":-0.0374},{"nav_date":"2026-03-16","nav":43.0034,"day_change_pct":-0.0983},{"nav_date":"2026-03-13","nav":43.0457,"day_change_pct":-0.1482},{"nav_date":"2026-03-12","nav":43.1096,"day_change_pct":-0.1827},{"nav_date":"2026-03-11","nav":43.1885,"day_change_pct":0.0357},{"nav_date":"2026-03-10","nav":43.1731,"day_change_pct":0.5646},{"nav_date":"2026-03-09","nav":42.9307,"day_change_pct":-0.2801},{"nav_date":"2026-03-06","nav":43.0513,"day_change_pct":0.133},{"nav_date":"2026-03-05","nav":42.9941,"day_change_pct":0.0617},{"nav_date":"2026-03-04","nav":42.9676,"day_change_pct":-0.0254},{"nav_date":"2026-03-02","nav":42.9785,"day_change_pct":-0.0442},{"nav_date":"2026-02-28","nav":42.9975,"day_change_pct":0.0423},{"nav_date":"2026-02-27","nav":42.9793,"day_change_pct":0.1181},{"nav_date":"2026-02-26","nav":42.9286,"day_change_pct":0.0179},{"nav_date":"2026-02-25","nav":42.9209,"day_change_pct":0.1662},{"nav_date":"2026-02-24","nav":42.8497,"day_change_pct":0.0726},{"nav_date":"2026-02-23","nav":42.8186,"day_change_pct":-0.1073},{"nav_date":"2026-02-20","nav":42.8646,"day_change_pct":0.1603},{"nav_date":"2026-02-18","nav":42.796,"day_change_pct":-0.0136},{"nav_date":"2026-02-17","nav":42.8018,"day_change_pct":0.0552},{"nav_date":"2026-02-16","nav":42.7782,"day_change_pct":0.0894},{"nav_date":"2026-02-13","nav":42.74,"day_change_pct":0.0379},{"nav_date":"2026-02-12","nav":42.7238,"day_change_pct":0.0944},{"nav_date":"2026-02-11","nav":42.6835,"day_change_pct":0.1025},{"nav_date":"2026-02-10","nav":42.6398,"day_change_pct":0.0817},{"nav_date":"2026-02-09","nav":42.605,"day_change_pct":-0.0528},{"nav_date":"2026-02-06","nav":42.6275,"day_change_pct":-0.2924},{"nav_date":"2026-02-05","nav":42.7525,"day_change_pct":0.1473},{"nav_date":"2026-02-04","nav":42.6896,"day_change_pct":0.114},{"nav_date":"2026-02-03","nav":42.641,"day_change_pct":0.1988},{"nav_date":"2026-02-02","nav":42.5564,"day_change_pct":-0.3916},{"nav_date":"2026-01-31","nav":42.7237,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":42.7176,"day_change_pct":0.1266},{"nav_date":"2026-01-29","nav":42.6636,"day_change_pct":0.0673},{"nav_date":"2026-01-28","nav":42.6349,"day_change_pct":0.1226},{"nav_date":"2026-01-27","nav":42.5827,"day_change_pct":-0.096},{"nav_date":"2026-01-23","nav":42.6236,"day_change_pct":0.0383},{"nav_date":"2026-01-22","nav":42.6073,"day_change_pct":0.1114},{"nav_date":"2026-01-21","nav":42.5599,"day_change_pct":0.0814},{"nav_date":"2026-01-20","nav":42.5253,"day_change_pct":0.0414},{"nav_date":"2026-01-19","nav":42.5077,"day_change_pct":0.0071},{"nav_date":"2026-01-16","nav":42.5047,"day_change_pct":-0.1034},{"nav_date":"2026-01-14","nav":42.5487,"day_change_pct":-0.0817},{"nav_date":"2026-01-13","nav":42.5835,"day_change_pct":-0.0807},{"nav_date":"2026-01-12","nav":42.6179,"day_change_pct":0.1403},{"nav_date":"2026-01-09","nav":42.5582,"day_change_pct":-0.0073},{"nav_date":"2026-01-08","nav":42.5613,"day_change_pct":-0.0491},{"nav_date":"2026-01-07","nav":42.5822,"day_change_pct":0.0275},{"nav_date":"2026-01-06","nav":42.5705,"day_change_pct":0.1112},{"nav_date":"2026-01-05","nav":42.5232,"day_change_pct":-0.1735},{"nav_date":"2026-01-02","nav":42.5971,"day_change_pct":-0.1402},{"nav_date":"2026-01-01","nav":42.6569,"day_change_pct":0.0478},{"nav_date":"2025-12-31","nav":42.6365,"day_change_pct":0.0019},{"nav_date":"2025-12-30","nav":42.6357,"day_change_pct":0.042},{"nav_date":"2025-12-29","nav":42.6178,"day_change_pct":0.0141},{"nav_date":"2025-12-26","nav":42.6118,"day_change_pct":-0.1123},{"nav_date":"2025-12-24","nav":42.6597,"day_change_pct":0.5001},{"nav_date":"2025-12-23","nav":42.4474,"day_change_pct":0.1498},{"nav_date":"2025-12-22","nav":42.3839,"day_change_pct":-0.347},{"nav_date":"2025-12-19","nav":42.5315,"day_change_pct":-0.094},{"nav_date":"2025-12-18","nav":42.5715,"day_change_pct":0.0992},{"nav_date":"2025-12-17","nav":42.5293,"day_change_pct":-0.0705},{"nav_date":"2025-12-16","nav":42.5593,"day_change_pct":0.1212},{"nav_date":"2025-12-15","nav":42.5078,"day_change_pct":0.1114},{"nav_date":"2025-12-12","nav":42.4605,"day_change_pct":0.0113},{"nav_date":"2025-12-11","nav":42.4557,"day_change_pct":0.1971},{"nav_date":"2025-12-10","nav":42.3722,"day_change_pct":-0.2228},{"nav_date":"2025-12-09","nav":42.4668,"day_change_pct":-0.4636},{"nav_date":"2025-12-08","nav":42.6646,"day_change_pct":-0.2033},{"nav_date":"2025-12-05","nav":42.7515,"day_change_pct":0.2932},{"nav_date":"2025-12-04","nav":42.6265,"day_change_pct":-0.019},{"nav_date":"2025-12-03","nav":42.6346,"day_change_pct":-0.0406},{"nav_date":"2025-12-02","nav":42.6519,"day_change_pct":0.244},{"nav_date":"2025-12-01","nav":42.5481,"day_change_pct":-0.238},{"nav_date":"2025-11-30","nav":42.6496,"day_change_pct":0.0317},{"nav_date":"2025-11-28","nav":42.6361,"day_change_pct":-0.2531},{"nav_date":"2025-11-27","nav":42.7443,"day_change_pct":-0.0858},{"nav_date":"2025-11-26","nav":42.781,"day_change_pct":0.0348},{"nav_date":"2025-11-25","nav":42.7661,"day_change_pct":0.1649},{"nav_date":"2025-11-24","nav":42.6957,"day_change_pct":0.1957},{"nav_date":"2025-11-21","nav":42.6123,"day_change_pct":-0.1163},{"nav_date":"2025-11-20","nav":42.6619,"day_change_pct":0.0596},{"nav_date":"2025-11-19","nav":42.6365,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":42.6257,"day_change_pct":0.0883},{"nav_date":"2025-11-17","nav":42.5881,"day_change_pct":-0.0465},{"nav_date":"2025-11-14","nav":42.6079,"day_change_pct":-0.153},{"nav_date":"2025-11-13","nav":42.6732,"day_change_pct":-0.0981},{"nav_date":"2025-11-12","nav":42.7151,"day_change_pct":0.0651},{"nav_date":"2025-11-11","nav":42.6873,"day_change_pct":-0.0302},{"nav_date":"2025-11-10","nav":42.7002,"day_change_pct":0.1191},{"nav_date":"2025-11-07","nav":42.6494,"day_change_pct":-0.0424},{"nav_date":"2025-11-06","nav":42.6675,"day_change_pct":0.0983},{"nav_date":"2025-11-04","nav":42.6256,"day_change_pct":0.1146},{"nav_date":"2025-11-03","nav":42.5768,"day_change_pct":-0.0763},{"nav_date":"2025-10-31","nav":42.6093,"day_change_pct":0.1582},{"nav_date":"2025-10-30","nav":42.542,"day_change_pct":-0.2955},{"nav_date":"2025-10-29","nav":42.6681,"day_change_pct":0.0302},{"nav_date":"2025-10-28","nav":42.6552,"day_change_pct":-0.0349},{"nav_date":"2025-10-27","nav":42.6701,"day_change_pct":-0.0417},{"nav_date":"2025-10-24","nav":42.6879,"day_change_pct":-0.0541},{"nav_date":"2025-10-23","nav":42.711,"day_change_pct":-0.2107},{"nav_date":"2025-10-20","nav":42.8012,"day_change_pct":0.0825},{"nav_date":"2025-10-17","nav":42.7659,"day_change_pct":-0.1443},{"nav_date":"2025-10-16","nav":42.8277,"day_change_pct":-0.1315},{"nav_date":"2025-10-15","nav":42.8841,"day_change_pct":0.1733},{"nav_date":"2025-10-14","nav":42.8099,"day_change_pct":0.021},{"nav_date":"2025-10-13","nav":42.8009,"day_change_pct":0.2368},{"nav_date":"2025-10-10","nav":42.6998,"day_change_pct":0.0546},{"nav_date":"2025-10-09","nav":42.6765,"day_change_pct":-0.0637},{"nav_date":"2025-10-08","nav":42.7037,"day_change_pct":0.0527},{"nav_date":"2025-10-07","nav":42.6812,"day_change_pct":0.0739},{"nav_date":"2025-10-06","nav":42.6497,"day_change_pct":0.1225},{"nav_date":"2025-10-03","nav":42.5975,"day_change_pct":0.1192},{"nav_date":"2025-10-01","nav":42.5468,"day_change_pct":0.4426},{"nav_date":"2025-09-30","nav":42.3593,"day_change_pct":-0.1365},{"nav_date":"2025-09-29","nav":42.4172,"day_change_pct":-0.0565},{"nav_date":"2025-09-26","nav":42.4412,"day_change_pct":-0.033},{"nav_date":"2025-09-25","nav":42.4552,"day_change_pct":0.033},{"nav_date":"2025-09-24","nav":42.4412,"day_change_pct":-0.008},{"nav_date":"2025-09-23","nav":42.4446,"day_change_pct":0.0976},{"nav_date":"2025-09-22","nav":42.4032,"day_change_pct":-0.0361},{"nav_date":"2025-09-19","nav":42.4185,"day_change_pct":0.2339},{"nav_date":"2025-09-18","nav":42.3195,"day_change_pct":-0.2379},{"nav_date":"2025-09-17","nav":42.4204,"day_change_pct":0.3038},{"nav_date":"2025-09-16","nav":42.2919,"day_change_pct":0.0378},{"nav_date":"2025-09-15","nav":42.2759,"day_change_pct":0.0085},{"nav_date":"2025-09-12","nav":42.2723,"day_change_pct":0.1014}],"total":4970,"page":1,"page_size":250}