CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION
Canara Robeco Mutual Fund₹334.9400
+0.54%
CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION is an AMFI-listed mutual fund scheme from Canara Robeco Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF760K01019). As of 2026-09-17, its NAV is ₹334.9400 (+0.54% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101922
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF760K01019
ISIN (Reinvest)
—
Launch Date
2003-08-29
NFO Closed
2003-09-12
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-17 | ₹334.9400 | +0.54% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-16 | ₹333.1300 | +0.23% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-15 | ₹332.3600 | -1.69% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-11 | ₹338.0600 | -0.27% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-10 | ₹338.9800 | 0.00% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-09 | ₹338.9800 | -0.67% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-08 | ₹341.2800 | -0.18% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-07 | ₹341.9000 | -0.34% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-04 | ₹343.0800 | -0.12% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-03 | ₹343.5000 | +0.02% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-02 | ₹343.4300 | -0.48% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-09-01 | ₹345.0900 | -0.94% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-31 | ₹348.3500 | +0.25% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-28 | ₹347.4800 | +0.04% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-27 | ₹347.3300 | -0.34% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-26 | ₹348.5200 | -0.38% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-25 | ₹349.8500 | +0.66% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-24 | ₹347.5500 | -0.21% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-21 | ₹348.2700 | -0.05% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-20 | ₹348.4400 | +0.68% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-19 | ₹346.0800 | -0.31% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-18 | ₹347.1500 | -0.28% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-17 | ₹348.1400 | -0.01% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-14 | ₹348.1900 | -0.19% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-13 | ₹348.8700 | +0.11% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-12 | ₹348.4800 | -0.23% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-11 | ₹349.2900 | -0.16% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-10 | ₹349.8600 | +0.36% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-07 | ₹348.5900 | -0.38% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-06 | ₹349.9200 | +0.10% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-05 | ₹349.5700 | +0.19% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-04 | ₹348.8900 | -0.47% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-08-03 | ₹350.5400 | +1.57% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-31 | ₹345.1200 | +0.47% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-30 | ₹343.4900 | +0.15% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-29 | ₹342.9700 | +0.97% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-28 | ₹339.6800 | -0.15% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-27 | ₹340.2000 | +1.28% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-24 | ₹335.9000 | -0.42% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-23 | ₹337.3300 | -0.60% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-22 | ₹339.3600 | -0.77% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-21 | ₹342.0100 | +0.06% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-20 | ₹341.7900 | -0.07% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-17 | ₹342.0300 | +0.48% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-16 | ₹340.3900 | -0.27% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-15 | ₹341.3200 | +0.47% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-14 | ₹339.7200 | -0.62% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-13 | ₹341.8500 | -0.09% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-10 | ₹342.1700 | +1.07% |
| CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION | 2026-07-09 | ₹338.5400 | +0.68% |