{"fund_details":{"scheme_code":101922,"scheme_name":"CANARA ROBECO FLEXI CAP FUND - REGULAR PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01019","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":334.94,"day_change_pct":0.5433},{"nav_date":"2026-09-16","nav":333.13,"day_change_pct":0.2317},{"nav_date":"2026-09-15","nav":332.36,"day_change_pct":-1.6861},{"nav_date":"2026-09-11","nav":338.06,"day_change_pct":-0.2714},{"nav_date":"2026-09-10","nav":338.98,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":338.98,"day_change_pct":-0.6739},{"nav_date":"2026-09-08","nav":341.28,"day_change_pct":-0.1813},{"nav_date":"2026-09-07","nav":341.9,"day_change_pct":-0.3439},{"nav_date":"2026-09-04","nav":343.08,"day_change_pct":-0.1223},{"nav_date":"2026-09-03","nav":343.5,"day_change_pct":0.0204},{"nav_date":"2026-09-02","nav":343.43,"day_change_pct":-0.481},{"nav_date":"2026-09-01","nav":345.09,"day_change_pct":-0.9358},{"nav_date":"2026-08-31","nav":348.35,"day_change_pct":0.2504},{"nav_date":"2026-08-28","nav":347.48,"day_change_pct":0.0432},{"nav_date":"2026-08-27","nav":347.33,"day_change_pct":-0.3414},{"nav_date":"2026-08-26","nav":348.52,"day_change_pct":-0.3802},{"nav_date":"2026-08-25","nav":349.85,"day_change_pct":0.6618},{"nav_date":"2026-08-24","nav":347.55,"day_change_pct":-0.2067},{"nav_date":"2026-08-21","nav":348.27,"day_change_pct":-0.0488},{"nav_date":"2026-08-20","nav":348.44,"day_change_pct":0.6819},{"nav_date":"2026-08-19","nav":346.08,"day_change_pct":-0.3082},{"nav_date":"2026-08-18","nav":347.15,"day_change_pct":-0.2844},{"nav_date":"2026-08-17","nav":348.14,"day_change_pct":-0.0144},{"nav_date":"2026-08-14","nav":348.19,"day_change_pct":-0.1949},{"nav_date":"2026-08-13","nav":348.87,"day_change_pct":0.1119},{"nav_date":"2026-08-12","nav":348.48,"day_change_pct":-0.2319},{"nav_date":"2026-08-11","nav":349.29,"day_change_pct":-0.1629},{"nav_date":"2026-08-10","nav":349.86,"day_change_pct":0.3643},{"nav_date":"2026-08-07","nav":348.59,"day_change_pct":-0.3801},{"nav_date":"2026-08-06","nav":349.92,"day_change_pct":0.1001},{"nav_date":"2026-08-05","nav":349.57,"day_change_pct":0.1949},{"nav_date":"2026-08-04","nav":348.89,"day_change_pct":-0.4707},{"nav_date":"2026-08-03","nav":350.54,"day_change_pct":1.5705},{"nav_date":"2026-07-31","nav":345.12,"day_change_pct":0.4745},{"nav_date":"2026-07-30","nav":343.49,"day_change_pct":0.1516},{"nav_date":"2026-07-29","nav":342.97,"day_change_pct":0.9686},{"nav_date":"2026-07-28","nav":339.68,"day_change_pct":-0.1529},{"nav_date":"2026-07-27","nav":340.2,"day_change_pct":1.2801},{"nav_date":"2026-07-24","nav":335.9,"day_change_pct":-0.4239},{"nav_date":"2026-07-23","nav":337.33,"day_change_pct":-0.5982},{"nav_date":"2026-07-22","nav":339.36,"day_change_pct":-0.7748},{"nav_date":"2026-07-21","nav":342.01,"day_change_pct":0.0644},{"nav_date":"2026-07-20","nav":341.79,"day_change_pct":-0.0702},{"nav_date":"2026-07-17","nav":342.03,"day_change_pct":0.4818},{"nav_date":"2026-07-16","nav":340.39,"day_change_pct":-0.2725},{"nav_date":"2026-07-15","nav":341.32,"day_change_pct":0.471},{"nav_date":"2026-07-14","nav":339.72,"day_change_pct":-0.6231},{"nav_date":"2026-07-13","nav":341.85,"day_change_pct":-0.0935},{"nav_date":"2026-07-10","nav":342.17,"day_change_pct":1.0723},{"nav_date":"2026-07-09","nav":338.54,"day_change_pct":0.678},{"nav_date":"2026-07-08","nav":336.26,"day_change_pct":-1.8849},{"nav_date":"2026-07-07","nav":342.72,"day_change_pct":-0.2009},{"nav_date":"2026-07-06","nav":343.41,"day_change_pct":0.5328},{"nav_date":"2026-07-03","nav":341.59,"day_change_pct":0.1026},{"nav_date":"2026-07-02","nav":341.24,"day_change_pct":0.6964},{"nav_date":"2026-07-01","nav":338.88,"day_change_pct":0.6445},{"nav_date":"2026-06-30","nav":336.71,"day_change_pct":0.0565},{"nav_date":"2026-06-29","nav":336.52,"day_change_pct":-0.5614},{"nav_date":"2026-06-25","nav":338.42,"day_change_pct":0.237},{"nav_date":"2026-06-24","nav":337.62,"day_change_pct":0.557},{"nav_date":"2026-06-23","nav":335.75,"day_change_pct":-0.9149},{"nav_date":"2026-06-22","nav":338.85,"day_change_pct":0.4},{"nav_date":"2026-06-19","nav":337.5,"day_change_pct":-0.1597},{"nav_date":"2026-06-18","nav":338.04,"day_change_pct":0.4726},{"nav_date":"2026-06-17","nav":336.45,"day_change_pct":0.7426},{"nav_date":"2026-06-16","nav":333.97,"day_change_pct":0.3033},{"nav_date":"2026-06-15","nav":332.96,"day_change_pct":1.5246},{"nav_date":"2026-06-12","nav":327.96,"day_change_pct":2.003},{"nav_date":"2026-06-11","nav":321.52,"day_change_pct":-0.452},{"nav_date":"2026-06-10","nav":322.98,"day_change_pct":-0.3671},{"nav_date":"2026-06-09","nav":324.17,"day_change_pct":0.8775},{"nav_date":"2026-06-08","nav":321.35,"day_change_pct":-1.196},{"nav_date":"2026-06-05","nav":325.24,"day_change_pct":-0.0246},{"nav_date":"2026-06-04","nav":325.32,"day_change_pct":0.1724},{"nav_date":"2026-06-03","nav":324.76,"day_change_pct":-0.3926},{"nav_date":"2026-06-02","nav":326.04,"day_change_pct":0.354},{"nav_date":"2026-06-01","nav":324.89,"day_change_pct":-1.0507},{"nav_date":"2026-05-29","nav":328.34,"day_change_pct":-1.4112},{"nav_date":"2026-05-27","nav":333.04,"day_change_pct":0.2076},{"nav_date":"2026-05-26","nav":332.35,"day_change_pct":-0.3508},{"nav_date":"2026-05-25","nav":333.52,"day_change_pct":0.9443},{"nav_date":"2026-05-22","nav":330.4,"day_change_pct":0.2336},{"nav_date":"2026-05-21","nav":329.63,"day_change_pct":0.0941},{"nav_date":"2026-05-20","nav":329.32,"day_change_pct":0.2496},{"nav_date":"2026-05-19","nav":328.5,"day_change_pct":0.2288},{"nav_date":"2026-05-18","nav":327.75,"day_change_pct":-0.1097},{"nav_date":"2026-05-15","nav":328.11,"day_change_pct":-0.07},{"nav_date":"2026-05-14","nav":328.34,"day_change_pct":1.1647},{"nav_date":"2026-05-13","nav":324.56,"day_change_pct":0.037},{"nav_date":"2026-05-12","nav":324.44,"day_change_pct":-2.1415},{"nav_date":"2026-05-11","nav":331.54,"day_change_pct":-1.2333},{"nav_date":"2026-05-08","nav":335.68,"day_change_pct":-0.439},{"nav_date":"2026-05-07","nav":337.16,"day_change_pct":0.3691},{"nav_date":"2026-05-06","nav":335.92,"day_change_pct":1.4435},{"nav_date":"2026-05-05","nav":331.14,"day_change_pct":-0.0724},{"nav_date":"2026-05-04","nav":331.38,"day_change_pct":0.5339},{"nav_date":"2026-04-30","nav":329.62,"day_change_pct":-0.8781},{"nav_date":"2026-04-29","nav":332.54,"day_change_pct":0.4501},{"nav_date":"2026-04-28","nav":331.05,"day_change_pct":-0.3582},{"nav_date":"2026-04-27","nav":332.24,"day_change_pct":0.902},{"nav_date":"2026-04-24","nav":329.27,"day_change_pct":-1.0369},{"nav_date":"2026-04-23","nav":332.72,"day_change_pct":-0.867},{"nav_date":"2026-04-22","nav":335.63,"day_change_pct":-0.4243},{"nav_date":"2026-04-21","nav":337.06,"day_change_pct":0.7774},{"nav_date":"2026-04-20","nav":334.46,"day_change_pct":0.2007},{"nav_date":"2026-04-17","nav":333.79,"day_change_pct":0.7638},{"nav_date":"2026-04-16","nav":331.26,"day_change_pct":0.2998},{"nav_date":"2026-04-15","nav":330.27,"day_change_pct":1.8943},{"nav_date":"2026-04-13","nav":324.13,"day_change_pct":-0.8352},{"nav_date":"2026-04-10","nav":326.86,"day_change_pct":1.4022},{"nav_date":"2026-04-09","nav":322.34,"day_change_pct":-0.7574},{"nav_date":"2026-04-08","nav":324.8,"day_change_pct":3.936},{"nav_date":"2026-04-07","nav":312.5,"day_change_pct":0.3532},{"nav_date":"2026-04-06","nav":311.4,"day_change_pct":1.3012},{"nav_date":"2026-04-02","nav":307.4,"day_change_pct":0.1205},{"nav_date":"2026-04-01","nav":307.03,"day_change_pct":1.9085},{"nav_date":"2026-03-31","nav":301.28,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":301.29,"day_change_pct":-2.2833},{"nav_date":"2026-03-27","nav":308.33,"day_change_pct":-2.2168},{"nav_date":"2026-03-25","nav":315.32,"day_change_pct":1.8344},{"nav_date":"2026-03-24","nav":309.64,"day_change_pct":2.1476},{"nav_date":"2026-03-23","nav":303.13,"day_change_pct":-2.8523},{"nav_date":"2026-03-20","nav":312.03,"day_change_pct":0.2925},{"nav_date":"2026-03-19","nav":311.12,"day_change_pct":-3.1804},{"nav_date":"2026-03-18","nav":321.34,"day_change_pct":1.184},{"nav_date":"2026-03-17","nav":317.58,"day_change_pct":0.912},{"nav_date":"2026-03-16","nav":314.71,"day_change_pct":0.762},{"nav_date":"2026-03-13","nav":312.33,"day_change_pct":-2.1706},{"nav_date":"2026-03-12","nav":319.26,"day_change_pct":-1.0261},{"nav_date":"2026-03-11","nav":322.57,"day_change_pct":-1.6465},{"nav_date":"2026-03-10","nav":327.97,"day_change_pct":1.1067},{"nav_date":"2026-03-09","nav":324.38,"day_change_pct":-1.7001},{"nav_date":"2026-03-06","nav":329.99,"day_change_pct":-1.0881},{"nav_date":"2026-03-05","nav":333.62,"day_change_pct":1.0663},{"nav_date":"2026-03-04","nav":330.1,"day_change_pct":-1.5831},{"nav_date":"2026-03-02","nav":335.41,"day_change_pct":-1.2542},{"nav_date":"2026-02-27","nav":339.67,"day_change_pct":-1.2874},{"nav_date":"2026-02-26","nav":344.1,"day_change_pct":0.2856},{"nav_date":"2026-02-25","nav":343.12,"day_change_pct":0.5038},{"nav_date":"2026-02-24","nav":341.4,"day_change_pct":-0.9976},{"nav_date":"2026-02-23","nav":344.84,"day_change_pct":0.4398},{"nav_date":"2026-02-20","nav":343.33,"day_change_pct":0.4241},{"nav_date":"2026-02-19","nav":341.88,"day_change_pct":-1.5124},{"nav_date":"2026-02-18","nav":347.13,"day_change_pct":0.3527},{"nav_date":"2026-02-17","nav":345.91,"day_change_pct":0.2463},{"nav_date":"2026-02-16","nav":345.06,"day_change_pct":0.4425},{"nav_date":"2026-02-13","nav":343.54,"day_change_pct":-1.0883},{"nav_date":"2026-02-12","nav":347.32,"day_change_pct":-0.4129},{"nav_date":"2026-02-11","nav":348.76,"day_change_pct":0.2126},{"nav_date":"2026-02-10","nav":348.02,"day_change_pct":0.2564},{"nav_date":"2026-02-09","nav":347.13,"day_change_pct":1.1363},{"nav_date":"2026-02-06","nav":343.23,"day_change_pct":-0.1019},{"nav_date":"2026-02-05","nav":343.58,"day_change_pct":-0.3105},{"nav_date":"2026-02-04","nav":344.65,"day_change_pct":0.2589},{"nav_date":"2026-02-03","nav":343.76,"day_change_pct":2.5537},{"nav_date":"2026-02-02","nav":335.2,"day_change_pct":-0.89},{"nav_date":"2026-01-30","nav":338.21,"day_change_pct":0.003},{"nav_date":"2026-01-29","nav":338.2,"day_change_pct":0.1125},{"nav_date":"2026-01-28","nav":337.82,"day_change_pct":1.1467},{"nav_date":"2026-01-27","nav":333.99,"day_change_pct":0.3908},{"nav_date":"2026-01-23","nav":332.69,"day_change_pct":-1.1322},{"nav_date":"2026-01-22","nav":336.5,"day_change_pct":0.5468},{"nav_date":"2026-01-21","nav":334.67,"day_change_pct":-0.5084},{"nav_date":"2026-01-20","nav":336.38,"day_change_pct":-1.6289},{"nav_date":"2026-01-19","nav":341.95,"day_change_pct":-0.4135},{"nav_date":"2026-01-16","nav":343.37,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":343.37,"day_change_pct":-0.0437},{"nav_date":"2026-01-13","nav":343.52,"day_change_pct":-0.1221},{"nav_date":"2026-01-12","nav":343.94,"day_change_pct":-0.0494},{"nav_date":"2026-01-09","nav":344.11,"day_change_pct":-1.0553},{"nav_date":"2026-01-08","nav":347.78,"day_change_pct":-1.1652},{"nav_date":"2026-01-07","nav":351.88,"day_change_pct":0.1195},{"nav_date":"2026-01-06","nav":351.46,"day_change_pct":-0.0881},{"nav_date":"2026-01-05","nav":351.77,"day_change_pct":-0.1759},{"nav_date":"2026-01-02","nav":352.39,"day_change_pct":0.7981},{"nav_date":"2026-01-01","nav":349.6,"day_change_pct":0.0515},{"nav_date":"2025-12-31","nav":349.42,"day_change_pct":0.738},{"nav_date":"2025-12-30","nav":346.86,"day_change_pct":-0.319},{"nav_date":"2025-12-29","nav":347.97,"day_change_pct":-0.3522},{"nav_date":"2025-12-26","nav":349.2,"day_change_pct":-0.3851},{"nav_date":"2025-12-24","nav":350.55,"day_change_pct":-0.1709},{"nav_date":"2025-12-23","nav":351.15,"day_change_pct":0.0598},{"nav_date":"2025-12-22","nav":350.94,"day_change_pct":0.8506},{"nav_date":"2025-12-19","nav":347.98,"day_change_pct":0.8024},{"nav_date":"2025-12-18","nav":345.21,"day_change_pct":0.0406},{"nav_date":"2025-12-17","nav":345.07,"day_change_pct":-0.4443},{"nav_date":"2025-12-16","nav":346.61,"day_change_pct":-0.6051},{"nav_date":"2025-12-15","nav":348.72,"day_change_pct":-0.1775},{"nav_date":"2025-12-12","nav":349.34,"day_change_pct":0.6366},{"nav_date":"2025-12-11","nav":347.13,"day_change_pct":0.6845},{"nav_date":"2025-12-10","nav":344.77,"day_change_pct":-0.6025},{"nav_date":"2025-12-09","nav":346.86,"day_change_pct":-0.0432},{"nav_date":"2025-12-08","nav":347.01,"day_change_pct":-1.1452},{"nav_date":"2025-12-05","nav":351.03,"day_change_pct":0.4119},{"nav_date":"2025-12-04","nav":349.59,"day_change_pct":0.1203},{"nav_date":"2025-12-03","nav":349.17,"day_change_pct":-0.459},{"nav_date":"2025-12-02","nav":350.78,"day_change_pct":-0.389},{"nav_date":"2025-12-01","nav":352.15,"day_change_pct":-0.1814},{"nav_date":"2025-11-28","nav":352.79,"day_change_pct":-0.0652},{"nav_date":"2025-11-27","nav":353.02,"day_change_pct":-0.0227},{"nav_date":"2025-11-26","nav":353.1,"day_change_pct":1.3403},{"nav_date":"2025-11-25","nav":348.43,"day_change_pct":-0.1032},{"nav_date":"2025-11-24","nav":348.79,"day_change_pct":-0.4566},{"nav_date":"2025-11-21","nav":350.39,"day_change_pct":-0.79},{"nav_date":"2025-11-20","nav":353.18,"day_change_pct":0.3751},{"nav_date":"2025-11-19","nav":351.86,"day_change_pct":0.5458},{"nav_date":"2025-11-18","nav":349.95,"day_change_pct":-0.6276},{"nav_date":"2025-11-17","nav":352.16,"day_change_pct":0.5396},{"nav_date":"2025-11-14","nav":350.27,"day_change_pct":0.0057},{"nav_date":"2025-11-13","nav":350.25,"day_change_pct":-0.0941},{"nav_date":"2025-11-12","nav":350.58,"day_change_pct":0.3349},{"nav_date":"2025-11-11","nav":349.41,"day_change_pct":0.3504},{"nav_date":"2025-11-10","nav":348.19,"day_change_pct":0.4529},{"nav_date":"2025-11-07","nav":346.62,"day_change_pct":-0.0778},{"nav_date":"2025-11-06","nav":346.89,"day_change_pct":-0.6843},{"nav_date":"2025-11-04","nav":349.28,"day_change_pct":-0.5552},{"nav_date":"2025-11-03","nav":351.23,"day_change_pct":0.4346},{"nav_date":"2025-10-31","nav":349.71,"day_change_pct":-0.6619},{"nav_date":"2025-10-30","nav":352.04,"day_change_pct":-0.3651},{"nav_date":"2025-10-29","nav":353.33,"day_change_pct":0.472},{"nav_date":"2025-10-28","nav":351.67,"day_change_pct":-0.1845},{"nav_date":"2025-10-27","nav":352.32,"day_change_pct":0.6514},{"nav_date":"2025-10-24","nav":350.04,"day_change_pct":-0.1711},{"nav_date":"2025-10-23","nav":350.64,"day_change_pct":-0.1225},{"nav_date":"2025-10-20","nav":351.07,"day_change_pct":0.1369},{"nav_date":"2025-10-17","nav":350.59,"day_change_pct":0.2717},{"nav_date":"2025-10-16","nav":349.64,"day_change_pct":0.6912},{"nav_date":"2025-10-15","nav":347.24,"day_change_pct":0.7281},{"nav_date":"2025-10-14","nav":344.73,"day_change_pct":-0.3354},{"nav_date":"2025-10-13","nav":345.89,"day_change_pct":-0.1069},{"nav_date":"2025-10-10","nav":346.26,"day_change_pct":0.3419},{"nav_date":"2025-10-09","nav":345.08,"day_change_pct":0.5039},{"nav_date":"2025-10-08","nav":343.35,"day_change_pct":-0.4783},{"nav_date":"2025-10-07","nav":345.0,"day_change_pct":0.2324},{"nav_date":"2025-10-06","nav":344.2,"day_change_pct":0.7287},{"nav_date":"2025-10-03","nav":341.71,"day_change_pct":0.1906},{"nav_date":"2025-10-01","nav":341.06,"day_change_pct":0.7354},{"nav_date":"2025-09-30","nav":338.57,"day_change_pct":-0.2622},{"nav_date":"2025-09-29","nav":339.46,"day_change_pct":0.3429},{"nav_date":"2025-09-26","nav":338.3,"day_change_pct":-1.4162},{"nav_date":"2025-09-25","nav":343.16,"day_change_pct":-0.614},{"nav_date":"2025-09-24","nav":345.28,"day_change_pct":-0.6731},{"nav_date":"2025-09-23","nav":347.62,"day_change_pct":-0.2754},{"nav_date":"2025-09-22","nav":348.58,"day_change_pct":-0.491},{"nav_date":"2025-09-19","nav":350.3,"day_change_pct":-0.1283},{"nav_date":"2025-09-18","nav":350.75,"day_change_pct":0.3577},{"nav_date":"2025-09-17","nav":349.5,"day_change_pct":0.4137},{"nav_date":"2025-09-16","nav":348.06,"day_change_pct":0.5925},{"nav_date":"2025-09-15","nav":346.01,"day_change_pct":0.0868},{"nav_date":"2025-09-12","nav":345.71,"day_change_pct":0.3192}],"total":5026,"page":1,"page_size":250}