BARODA HYBRID EQUITY FUND - Plan A - IDCW Option
Baroda BNP Paribas Mutual Fund₹18.8086
-0.01%
⚠ This scheme hasn't reported a new NAV since 2022-03-13 — it may be dormant, matured, merged, or delisted.
BARODA HYBRID EQUITY FUND - Plan A - IDCW Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF955L01682). As of 2022-03-13, its NAV is ₹18.8086 (-0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101913
Category
(Hybrid) Aggressive Hybrid
Plan
Unknown
Option
IDCW
ISIN
INF955L01682
ISIN (Reinvest)
INF955L01690
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-03-13 | ₹18.8086 | -0.01% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-03-11 | ₹18.8096 | +0.45% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-03-10 | ₹18.7262 | +0.83% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-03-09 | ₹18.5722 | +1.49% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-03-08 | ₹18.3000 | +0.99% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-03-07 | ₹18.1200 | -1.41% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-03-04 | ₹18.3800 | -1.08% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-03-03 | ₹18.5800 | -0.32% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-03-02 | ₹18.6400 | -0.64% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-28 | ₹18.7600 | +0.75% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-25 | ₹18.6200 | +2.31% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-24 | ₹18.2000 | -3.60% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-23 | ₹18.8800 | -0.11% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-22 | ₹18.9000 | -0.37% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-21 | ₹18.9700 | -0.47% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-18 | ₹19.0600 | -0.42% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-17 | ₹19.1400 | -0.42% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-16 | ₹19.2200 | -0.31% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-15 | ₹19.2800 | +2.34% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-14 | ₹18.8400 | -2.64% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-11 | ₹19.3500 | -1.38% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-10 | ₹19.6200 | +0.46% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-09 | ₹19.5300 | +1.09% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-08 | ₹19.3200 | -0.21% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-07 | ₹19.3600 | -1.07% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-04 | ₹19.5700 | -0.15% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-03 | ₹19.6000 | -0.86% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-02 | ₹19.7700 | +0.82% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-02-01 | ₹19.6100 | +1.55% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-31 | ₹19.3100 | +1.05% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-28 | ₹19.1100 | +0.58% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-27 | ₹19.0000 | -1.09% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-25 | ₹19.2100 | +0.47% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-24 | ₹19.1200 | -2.25% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-21 | ₹19.5600 | -1.01% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-20 | ₹19.7600 | -0.60% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-19 | ₹19.8800 | -0.50% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-18 | ₹19.9800 | -0.94% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-17 | ₹20.1700 | +0.05% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-14 | ₹20.1600 | -0.10% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-13 | ₹20.1800 | +0.25% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-12 | ₹20.1300 | +0.70% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-11 | ₹19.9900 | +0.15% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-10 | ₹19.9600 | +0.50% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-07 | ₹19.8600 | +0.46% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-06 | ₹19.7700 | -0.65% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-05 | ₹19.9000 | +0.05% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-04 | ₹19.8900 | +0.20% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2022-01-03 | ₹19.8500 | +0.97% |
| BARODA HYBRID EQUITY FUND - Plan A - IDCW Option | 2021-12-31 | ₹19.6600 | +0.82% |